| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 208.05 | 208.75 | 203.1 | 204.2 | 204.2 | -2.95 (-1.42%) | 12,984 |
| 29 Nov 2023 | INR | 210.2 | 211.85 | 206.45 | 207.15 | 207.15 | -1.5 (-0.72%) | 42,520 |
| 28 Nov 2023 | INR | 211 | 212.1 | 206.7 | 208.65 | 208.65 | -2.35 (-1.11%) | 24,802 |
| 24 Nov 2023 | INR | 211.35 | 218.6 | 209.6 | 211 | 211 | +0.8 (+0.38%) | 25,989 |
| 23 Nov 2023 | INR | 214.15 | 214.15 | 209.6 | 210.2 | 210.2 | +0.15 (+0.07%) | 6,500 |
| 22 Nov 2023 | INR | 213.95 | 213.95 | 208.7 | 210.05 | 210.05 | -0.6 (-0.28%) | 8,525 |
| 21 Nov 2023 | INR | 214.9 | 216.15 | 210.15 | 210.65 | 210.65 | -3.7 (-1.73%) | 13,435 |
| 20 Nov 2023 | INR | 207 | 216 | 207 | 214.35 | 214.35 | +7.4 (+3.58%) | 100,151 |
| 17 Nov 2023 | INR | 209.85 | 209.85 | 204.1 | 206.95 | 206.95 | -0.5 (-0.24%) | 31,821 |
| 16 Nov 2023 | INR | 214.35 | 214.35 | 205 | 207.45 | 207.45 | -1.6 (-0.77%) | 11,838 |
| 15 Nov 2023 | INR | 210.05 | 214.15 | 208.45 | 209.05 | 209.05 | -0.5 (-0.24%) | 16,667 |
| 13 Nov 2023 | INR | 208.95 | 213.5 | 208 | 209.55 | 209.55 | +3.9 (+1.90%) | 30,269 |
| 10 Nov 2023 | INR | 209.65 | 209.65 | 204.2 | 205.65 | 205.65 | -3.7 (-1.77%) | 26,939 |
| 9 Nov 2023 | INR | 207 | 214.5 | 206 | 209.35 | 209.35 | +4.65 (+2.27%) | 89,991 |
| 8 Nov 2023 | INR | 198.25 | 205.9 | 195 | 204.7 | 204.7 | +8.6 (+4.39%) | 115,868 |
| 7 Nov 2023 | INR | 194.05 | 198.7 | 194.05 | 196.1 | 196.1 | -1.45 (-0.73%) | 17,114 |
| 6 Nov 2023 | INR | 198.05 | 199.65 | 195.45 | 197.55 | 197.55 | +3.45 (+1.78%) | 24,637 |
| 3 Nov 2023 | INR | 199.25 | 199.25 | 193.1 | 194.1 | 194.1 | +0.75 (+0.39%) | 13,162 |
| 2 Nov 2023 | INR | 195.65 | 197.05 | 193 | 193.35 | 193.35 | +1 (+0.52%) | 10,949 |
| 1 Nov 2023 | INR | 200 | 200 | 190.85 | 192.35 | 192.35 | -4.75 (-2.41%) | 10,895 |
| 31 Oct 2023 | INR | 203 | 203 | 196.35 | 197.1 | 197.1 | -2.1 (-1.05%) | 6,814 |
| 30 Oct 2023 | INR | 196.4 | 202.5 | 192.65 | 199.2 | 199.2 | +4.05 (+2.08%) | 50,329 |
| 27 Oct 2023 | INR | 192.95 | 195.15 | 188.4 | 195.15 | 195.15 | +9.25 (+4.98%) | 34,077 |
| 26 Oct 2023 | INR | 186.55 | 192 | 179.25 | 185.9 | 185.9 | -2.75 (-1.46%) | 112,526 |
| 25 Oct 2023 | INR | 198.1 | 200.9 | 188.65 | 188.65 | 188.65 | -9.9 (-4.99%) | 48,283 |
| 23 Oct 2023 | INR | 208 | 210.05 | 198.55 | 198.55 | 198.55 | -10.45 (-5%) | 92,272 |
| 20 Oct 2023 | INR | 212.2 | 212.5 | 208 | 209 | 209 | -1.35 (-0.64%) | 12,108 |
| 19 Oct 2023 | INR | 214.85 | 214.85 | 207.75 | 210.35 | 210.35 | -1.75 (-0.83%) | 35,865 |
| 18 Oct 2023 | INR | 216.6 | 220.95 | 211 | 212.1 | 212.1 | -7.15 (-3.26%) | 14,490 |
| 17 Oct 2023 | INR | 230 | 230 | 217 | 219.25 | 219.25 | -2.05 (-0.93%) | 15,468 |
