| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 48.3 | 48.35 | 45.8 | 46.05 | 46.05 | -1.7 (-3.56%) | 8,410 |
| 23 Jul 2019 | INR | 46.95 | 48.4 | 46.7 | 47.75 | 47.75 | -0.45 (-0.93%) | 10,494 |
| 22 Jul 2019 | INR | 49 | 49 | 47.1 | 48.2 | 48.2 | -0.95 (-1.93%) | 5,204 |
| 19 Jul 2019 | INR | 52.1 | 52.1 | 49 | 49.15 | 49.15 | -2.3 (-4.47%) | 4,967 |
| 18 Jul 2019 | INR | 52.9 | 53.7 | 51.25 | 51.45 | 51.45 | -2 (-3.74%) | 3,597 |
| 17 Jul 2019 | INR | 52.1 | 54.65 | 52.1 | 53.45 | 53.45 | +0.15 (+0.28%) | 5,018 |
| 16 Jul 2019 | INR | 53.35 | 56 | 52.4 | 53.3 | 53.3 | -1.6 (-2.91%) | 7,668 |
| 15 Jul 2019 | INR | 56.45 | 57 | 53.55 | 54.9 | 54.9 | -1.6 (-2.83%) | 1,740 |
| 12 Jul 2019 | INR | 57 | 58 | 56 | 56.5 | 56.5 | -0.4 (-0.70%) | 2,118 |
| 11 Jul 2019 | INR | 57.75 | 57.8 | 56.35 | 56.9 | 56.9 | +0.15 (+0.26%) | 1,905 |
| 10 Jul 2019 | INR | 57.9 | 58.35 | 56.25 | 56.75 | 56.75 | -0.45 (-0.79%) | 2,568 |
| 9 Jul 2019 | INR | 57.5 | 58 | 56.45 | 57.2 | 57.2 | -0.1 (-0.17%) | 3,453 |
| 8 Jul 2019 | INR | 61.45 | 61.45 | 56.1 | 57.3 | 57.3 | -2.65 (-4.42%) | 11,741 |
| 5 Jul 2019 | INR | 60.6 | 61.2 | 59.65 | 59.95 | 59.95 | -0.2 (-0.33%) | 2,342 |
| 4 Jul 2019 | INR | 61.65 | 61.65 | 59 | 60.15 | 60.15 | -0.9 (-1.47%) | 7,155 |
| 3 Jul 2019 | INR | 61.7 | 62.15 | 61 | 61.05 | 61.05 | -0.3 (-0.49%) | 1,862 |
| 2 Jul 2019 | INR | 60.5 | 62.05 | 59.6 | 61.35 | 61.35 | +0.85 (+1.40%) | 3,120 |
| 1 Jul 2019 | INR | 61.5 | 61.9 | 60.4 | 60.5 | 60.5 | -0.55 (-0.90%) | 3,393 |
| 28 Jun 2019 | INR | 63.05 | 63.75 | 60.3 | 61.05 | 61.05 | -1.7 (-2.71%) | 3,571 |
| 27 Jun 2019 | INR | 62 | 64.55 | 62 | 62.75 | 62.75 | +2.8 (+4.67%) | 3,751 |
| 26 Jun 2019 | INR | 58.95 | 60.25 | 58.1 | 59.95 | 59.95 | +1.15 (+1.96%) | 6,958 |
| 25 Jun 2019 | INR | 59.2 | 59.2 | 58.55 | 58.8 | 58.8 | -0.35 (-0.59%) | 420 |
| 24 Jun 2019 | INR | 53.25 | 60 | 52 | 59.15 | 59.15 | -0.05 (-0.08%) | 2,827 |
| 21 Jun 2019 | INR | 59.65 | 59.65 | 58.6 | 59.2 | 59.2 | -1.8 (-2.95%) | 527 |
| 20 Jun 2019 | INR | 56.95 | 61 | 56.95 | 61 | 61 | +2.85 (+4.90%) | 1,302 |
| 19 Jun 2019 | INR | 60.3 | 60.6 | 57.25 | 58.15 | 58.15 | -1.9 (-3.16%) | 4,696 |
| 18 Jun 2019 | INR | 58.1 | 61.5 | 58.05 | 60.05 | 60.05 | +1.75 (+3.00%) | 3,289 |
| 17 Jun 2019 | INR | 59.55 | 59.8 | 58.15 | 58.3 | 58.3 | -2.2 (-3.64%) | 7,434 |
| 14 Jun 2019 | INR | 62.8 | 62.8 | 60.25 | 60.5 | 60.5 | -0.55 (-0.90%) | 2,947 |
| 13 Jun 2019 | INR | 61.55 | 61.55 | 60.75 | 61.05 | 61.05 | -1.8 (-2.86%) | 4,176 |
