| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 61.5 | 62.4 | 60.1 | 60.75 | 60.75 | -0.1 (-0.16%) | 4,698 |
| 25 Apr 2019 | INR | 62.2 | 62.2 | 60.6 | 60.85 | 60.85 | -0.35 (-0.57%) | 546 |
| 24 Apr 2019 | INR | 62 | 62.85 | 60 | 61.2 | 61.2 | -0.7 (-1.13%) | 1,949 |
| 23 Apr 2019 | INR | 61.65 | 62.85 | 61.4 | 61.9 | 61.9 | -0.35 (-0.56%) | 2,733 |
| 22 Apr 2019 | INR | 64 | 64 | 61.7 | 62.25 | 62.25 | -2.15 (-3.34%) | 9,237 |
| 18 Apr 2019 | INR | 66.95 | 66.95 | 63.5 | 64.4 | 64.4 | -2.2 (-3.30%) | 10,380 |
| 16 Apr 2019 | INR | 63.3 | 68.2 | 61.5 | 66.6 | 66.6 | +3.85 (+6.14%) | 36,402 |
| 15 Apr 2019 | INR | 64.15 | 64.15 | 62.7 | 62.75 | 62.75 | +0.55 (+0.88%) | 1,874 |
| 12 Apr 2019 | INR | 62.2 | 63 | 62.2 | 62.2 | 62.2 | -0.15 (-0.24%) | 4,058 |
| 11 Apr 2019 | INR | 64.1 | 64.1 | 61.4 | 62.35 | 62.35 | -1.55 (-2.43%) | 5,848 |
| 10 Apr 2019 | INR | 65.1 | 65.5 | 62.95 | 63.9 | 63.9 | -1.45 (-2.22%) | 9,702 |
| 9 Apr 2019 | INR | 65.45 | 66.85 | 64.15 | 65.35 | 65.35 | +1.85 (+2.91%) | 27,749 |
| 8 Apr 2019 | INR | 58.65 | 65.45 | 58.65 | 63.5 | 63.5 | +5.75 (+9.96%) | 66,700 |
| 5 Apr 2019 | INR | 58 | 58.95 | 56.5 | 57.75 | 57.75 | +0.35 (+0.61%) | 7,680 |
| 4 Apr 2019 | INR | 57.75 | 58 | 56.95 | 57.4 | 57.4 | -0.35 (-0.61%) | 3,351 |
| 3 Apr 2019 | INR | 58.9 | 59.25 | 57.5 | 57.75 | 57.75 | -0.7 (-1.20%) | 1,843 |
| 2 Apr 2019 | INR | 58.85 | 59.3 | 57.4 | 58.45 | 58.45 | -0.2 (-0.34%) | 3,320 |
| 1 Apr 2019 | INR | 57.85 | 58.75 | 57.25 | 58.65 | 58.65 | +2.85 (+5.11%) | 4,972 |
| 29 Mar 2019 | INR | 56.25 | 57 | 55.5 | 55.8 | 55.8 | -0.6 (-1.06%) | 2,349 |
| 28 Mar 2019 | INR | 55.55 | 57.05 | 55.55 | 56.4 | 56.4 | +2 (+3.68%) | 2,261 |
| 27 Mar 2019 | INR | 56.55 | 57.1 | 52.15 | 54.4 | 54.4 | -1.95 (-3.46%) | 31,216 |
| 26 Mar 2019 | INR | 57.9 | 58.25 | 56 | 56.35 | 56.35 | -0.5 (-0.88%) | 7,914 |
| 25 Mar 2019 | INR | 56.8 | 58.5 | 56.8 | 56.85 | 56.85 | -0.2 (-0.35%) | 2,386 |
| 22 Mar 2019 | INR | 57.05 | 59 | 56.55 | 57.05 | 57.05 | -0.8 (-1.38%) | 2,411 |
| 20 Mar 2019 | INR | 58.8 | 62.7 | 57.4 | 57.85 | 57.85 | +0.3 (+0.52%) | 9,364 |
| 19 Mar 2019 | INR | 58 | 58.2 | 57.15 | 57.55 | 57.55 | +0.55 (+0.96%) | 3,372 |
| 18 Mar 2019 | INR | 58.3 | 58.3 | 54.55 | 57 | 57 | -1.3 (-2.23%) | 50,157 |
| 15 Mar 2019 | INR | 59.95 | 59.95 | 58 | 58.3 | 58.3 | -1.1 (-1.85%) | 3,770 |
| 14 Mar 2019 | INR | 58.45 | 60 | 58.4 | 59.4 | 59.4 | -0.5 (-0.83%) | 6,572 |
| 13 Mar 2019 | INR | 58.55 | 61 | 58.55 | 59.9 | 59.9 | +0.7 (+1.18%) | 7,547 |
