| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 60 | 60.25 | 58.05 | 59.2 | 59.2 | -0.8 (-1.33%) | 6,298 |
| 11 Mar 2019 | INR | 60.9 | 60.9 | 59.35 | 60 | 60 | +0.55 (+0.93%) | 7,674 |
| 8 Mar 2019 | INR | 58.1 | 60.2 | 57.25 | 59.45 | 59.45 | +1.6 (+2.77%) | 10,252 |
| 7 Mar 2019 | INR | 58.95 | 60.15 | 57.6 | 57.85 | 57.85 | -0.35 (-0.60%) | 6,992 |
| 6 Mar 2019 | INR | 58.95 | 60.15 | 57.9 | 58.2 | 58.2 | +1.1 (+1.93%) | 13,629 |
| 5 Mar 2019 | INR | 54 | 57.9 | 54 | 57.1 | 57.1 | +4 (+7.53%) | 13,502 |
| 1 Mar 2019 | INR | 51.35 | 54.45 | 50.5 | 53.1 | 53.1 | +3 (+5.99%) | 13,929 |
| 28 Feb 2019 | INR | 48.85 | 51 | 48.85 | 50.1 | 50.1 | +1.05 (+2.14%) | 1,842 |
| 27 Feb 2019 | INR | 50.8 | 51.45 | 48.95 | 49.05 | 49.05 | -0.7 (-1.41%) | 3,212 |
| 26 Feb 2019 | INR | 49.1 | 50.4 | 48.6 | 49.75 | 49.75 | +0.2 (+0.40%) | 2,583 |
| 25 Feb 2019 | INR | 47.2 | 50.3 | 47.05 | 49.55 | 49.55 | +2.15 (+4.54%) | 9,307 |
| 22 Feb 2019 | INR | 46.55 | 47.65 | 46.5 | 47.4 | 47.4 | +0.45 (+0.96%) | 1,208 |
| 21 Feb 2019 | INR | 45.9 | 48 | 45.55 | 46.95 | 46.95 | +1.7 (+3.76%) | 6,829 |
| 20 Feb 2019 | INR | 45 | 45.9 | 44.9 | 45.25 | 45.25 | +0.35 (+0.78%) | 3,711 |
| 19 Feb 2019 | INR | 46.05 | 47.8 | 44.45 | 44.9 | 44.9 | -0.85 (-1.86%) | 7,182 |
| 18 Feb 2019 | INR | 46.25 | 47.65 | 44 | 45.75 | 45.75 | -0.55 (-1.19%) | 8,086 |
| 15 Feb 2019 | INR | 48.25 | 48.25 | 45.35 | 46.3 | 46.3 | -1.1 (-2.32%) | 5,269 |
| 14 Feb 2019 | INR | 48.8 | 48.9 | 46.75 | 47.4 | 47.4 | -2.4 (-4.82%) | 6,116 |
| 13 Feb 2019 | INR | 49.5 | 51.8 | 49.05 | 49.8 | 49.8 | -0.2 (-0.40%) | 4,252 |
| 12 Feb 2019 | INR | 53.45 | 53.45 | 48.35 | 50 | 50 | -1.8 (-3.47%) | 3,838 |
| 11 Feb 2019 | INR | 49.05 | 52.5 | 49.05 | 51.8 | 51.8 | +1.4 (+2.78%) | 3,571 |
| 8 Feb 2019 | INR | 49.6 | 51.3 | 49 | 50.4 | 50.4 | +0.4 (+0.80%) | 3,970 |
| 7 Feb 2019 | INR | 49.5 | 51 | 48.9 | 50 | 50 | +0.3 (+0.60%) | 6,666 |
| 6 Feb 2019 | INR | 52.1 | 52.1 | 45.1 | 49.7 | 49.7 | -2.4 (-4.61%) | 6,940 |
| 5 Feb 2019 | INR | 54.45 | 55 | 51.8 | 52.1 | 52.1 | -2.35 (-4.32%) | 10,047 |
| 4 Feb 2019 | INR | 54.7 | 55.65 | 52.95 | 54.45 | 54.45 | -0.55 (-1.00%) | 3,973 |
| 1 Feb 2019 | INR | 55.25 | 55.4 | 54.7 | 55 | 55 | -0.25 (-0.45%) | 2,290 |
| 31 Jan 2019 | INR | 55.05 | 55.3 | 54.75 | 55.25 | 55.25 | +0.2 (+0.36%) | 759 |
| 30 Jan 2019 | INR | 54.45 | 57.35 | 54 | 55.05 | 55.05 | -0.25 (-0.45%) | 6,391 |
| 29 Jan 2019 | INR | 54.1 | 56.65 | 54.1 | 55.3 | 55.3 | +0.1 (+0.18%) | 2,358 |
