| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 55.25 | 56.3 | 54.55 | 55.2 | 55.2 | -1.2 (-2.13%) | 11,603 |
| 25 Jan 2019 | INR | 63.9 | 63.9 | 56.1 | 56.4 | 56.4 | -1.2 (-2.08%) | 1,936 |
| 24 Jan 2019 | INR | 57.3 | 59.4 | 57.3 | 57.6 | 57.6 | -0.9 (-1.54%) | 1,145 |
| 23 Jan 2019 | INR | 57.4 | 59.6 | 57.4 | 58.5 | 58.5 | -0.1 (-0.17%) | 3,242 |
| 22 Jan 2019 | INR | 58.45 | 58.65 | 57.95 | 58.6 | 58.6 | -0.3 (-0.51%) | 5,210 |
| 21 Jan 2019 | INR | 60.15 | 60.3 | 58.5 | 58.9 | 58.9 | -0.85 (-1.42%) | 1,050 |
| 18 Jan 2019 | INR | 61.75 | 61.75 | 59.4 | 59.75 | 59.75 | -1.05 (-1.73%) | 2,399 |
| 17 Jan 2019 | INR | 60.5 | 61 | 60 | 60.8 | 60.8 | +0.25 (+0.41%) | 3,080 |
| 16 Jan 2019 | INR | 60.35 | 61.65 | 60 | 60.55 | 60.55 | +0.1 (+0.17%) | 1,744 |
| 15 Jan 2019 | INR | 60.8 | 61.9 | 60.05 | 60.45 | 60.45 | -1.25 (-2.03%) | 5,956 |
| 14 Jan 2019 | INR | 60.65 | 61.95 | 60.65 | 61.7 | 61.7 | -0.55 (-0.88%) | 911 |
| 11 Jan 2019 | INR | 60.35 | 64.5 | 60.35 | 62.25 | 62.25 | +0.65 (+1.06%) | 8,272 |
| 10 Jan 2019 | INR | 61.2 | 61.85 | 60.55 | 61.6 | 61.6 | +1.15 (+1.90%) | 1,446 |
| 9 Jan 2019 | INR | 62.05 | 62.4 | 60 | 60.45 | 60.45 | -1.2 (-1.95%) | 4,861 |
| 8 Jan 2019 | INR | 61.95 | 62.85 | 61.05 | 61.65 | 61.65 | +0.35 (+0.57%) | 493 |
| 7 Jan 2019 | INR | 61 | 63 | 60.25 | 61.3 | 61.3 | +1.25 (+2.08%) | 10,271 |
| 4 Jan 2019 | INR | 59.95 | 61.6 | 59.95 | 60.05 | 60.05 | -1.15 (-1.88%) | 3,004 |
| 3 Jan 2019 | INR | 61.6 | 62.3 | 60.8 | 61.2 | 61.2 | -1.35 (-2.16%) | 2,691 |
| 2 Jan 2019 | INR | 61.9 | 68.7 | 61.9 | 62.55 | 62.55 | +1.05 (+1.71%) | 13,804 |
| 1 Jan 2019 | INR | 59.65 | 63 | 59.5 | 61.5 | 61.5 | +1.8 (+3.02%) | 3,290 |
| 31 Dec 2018 | INR | 59.05 | 59.8 | 59 | 59.7 | 59.7 | +0.2 (+0.34%) | 750 |
| 28 Dec 2018 | INR | 59.95 | 59.95 | 59.2 | 59.5 | 59.5 | +0.4 (+0.68%) | 325 |
| 27 Dec 2018 | INR | 60 | 60.1 | 58.8 | 59.1 | 59.1 | -0.45 (-0.76%) | 971 |
| 26 Dec 2018 | INR | 58.8 | 60.5 | 58.5 | 59.55 | 59.55 | +0.45 (+0.76%) | 1,962 |
| 24 Dec 2018 | INR | 61 | 61.45 | 58.8 | 59.1 | 59.1 | -1.9 (-3.11%) | 5,066 |
| 21 Dec 2018 | INR | 64 | 64.5 | 59 | 61 | 61 | -2.65 (-4.16%) | 13,030 |
| 20 Dec 2018 | INR | 62.6 | 65.35 | 62.15 | 63.65 | 63.65 | -0.45 (-0.70%) | 4,181 |
| 19 Dec 2018 | INR | 64.95 | 64.95 | 63 | 64.1 | 64.1 | +1.8 (+2.89%) | 5,447 |
| 18 Dec 2018 | INR | 61.05 | 64 | 61.05 | 62.3 | 62.3 | 0.0 (0.0%) | 2,365 |
| 17 Dec 2018 | INR | 59.05 | 63.15 | 59.05 | 62.3 | 62.3 | +2.05 (+3.40%) | 15,442 |
