| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 61.65 | 62.85 | 60.1 | 60.25 | 60.25 | -1.75 (-2.82%) | 5,283 |
| 13 Dec 2018 | INR | 61.1 | 62.9 | 60.45 | 62 | 62 | +2.1 (+3.51%) | 5,305 |
| 12 Dec 2018 | INR | 57.85 | 61.3 | 57.85 | 59.9 | 59.9 | +2.8 (+4.90%) | 4,567 |
| 11 Dec 2018 | INR | 55.85 | 57.6 | 55.85 | 57.1 | 57.1 | +0.95 (+1.69%) | 1,556 |
| 10 Dec 2018 | INR | 56 | 57.9 | 55.35 | 56.15 | 56.15 | -0.65 (-1.14%) | 2,313 |
| 7 Dec 2018 | INR | 60 | 60.5 | 55.75 | 56.8 | 56.8 | -3.75 (-6.19%) | 40,358 |
| 6 Dec 2018 | INR | 63.25 | 63.25 | 60.05 | 60.55 | 60.55 | -3.1 (-4.87%) | 46,222 |
| 5 Dec 2018 | INR | 63.3 | 63.8 | 61.75 | 63.65 | 63.65 | +0.4 (+0.63%) | 2,213 |
| 4 Dec 2018 | INR | 63.65 | 64.7 | 63.15 | 63.25 | 63.25 | -1.4 (-2.17%) | 3,170 |
| 3 Dec 2018 | INR | 65 | 65.7 | 64.15 | 64.65 | 64.65 | -0.1 (-0.15%) | 5,919 |
| 30 Nov 2018 | INR | 65.65 | 68 | 63.8 | 64.75 | 64.75 | -0.35 (-0.54%) | 1,649 |
| 29 Nov 2018 | INR | 66.6 | 66.6 | 64 | 65.1 | 65.1 | -2.5 (-3.70%) | 2,899 |
| 28 Nov 2018 | INR | 67.5 | 67.8 | 67 | 67.6 | 67.6 | +0.1 (+0.15%) | 798 |
| 27 Nov 2018 | INR | 68.8 | 68.95 | 67.25 | 67.5 | 67.5 | -1.45 (-2.10%) | 814 |
| 26 Nov 2018 | INR | 69.4 | 70 | 66.55 | 68.95 | 68.95 | +0.9 (+1.32%) | 4,207 |
| 22 Nov 2018 | INR | 66.7 | 69.05 | 65.85 | 68.05 | 68.05 | +0.85 (+1.26%) | 3,814 |
| 21 Nov 2018 | INR | 67 | 68.2 | 65.5 | 67.2 | 67.2 | +1.2 (+1.82%) | 2,398 |
| 20 Nov 2018 | INR | 66 | 67.35 | 65 | 66 | 66 | +0.6 (+0.92%) | 2,110 |
| 19 Nov 2018 | INR | 70 | 70 | 63 | 65.4 | 65.4 | +0.2 (+0.31%) | 5,782 |
| 16 Nov 2018 | INR | 66.55 | 66.55 | 64.25 | 65.2 | 65.2 | -1.25 (-1.88%) | 3,642 |
| 15 Nov 2018 | INR | 67.8 | 68 | 66.2 | 66.45 | 66.45 | -1.75 (-2.57%) | 8,004 |
| 14 Nov 2018 | INR | 69 | 69.4 | 67.1 | 68.2 | 68.2 | +0.1 (+0.15%) | 3,009 |
| 13 Nov 2018 | INR | 69 | 69.25 | 67 | 68.1 | 68.1 | -0.2 (-0.29%) | 2,306 |
| 12 Nov 2018 | INR | 71 | 71 | 67.25 | 68.3 | 68.3 | -3.15 (-4.41%) | 4,588 |
| 9 Nov 2018 | INR | 70.1 | 72.2 | 70.1 | 71.45 | 71.45 | +0.25 (+0.35%) | 5,201 |
| 7 Nov 2018 | INR | 71.1 | 73.9 | 70.9 | 71.2 | 71.2 | -1.35 (-1.86%) | 5,112 |
| 6 Nov 2018 | INR | 67.15 | 74.9 | 65.2 | 72.55 | 72.55 | +7.3 (+11.19%) | 147,170 |
| 5 Nov 2018 | INR | 63.75 | 65.6 | 62 | 65.25 | 65.25 | +1.4 (+2.19%) | 9,127 |
| 2 Nov 2018 | INR | 63.6 | 66 | 63.5 | 63.85 | 63.85 | +0.65 (+1.03%) | 9,620 |
| 1 Nov 2018 | INR | 61.75 | 64.85 | 61.75 | 63.2 | 63.2 | +0.15 (+0.24%) | 3,026 |
