| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 62.7 | 64.4 | 62.6 | 63.05 | 63.05 | -0.95 (-1.48%) | 5,474 |
| 30 Oct 2018 | INR | 62.2 | 65.65 | 60.65 | 64 | 64 | +3.7 (+6.14%) | 13,710 |
| 29 Oct 2018 | INR | 55.85 | 61.6 | 55.8 | 60.3 | 60.3 | +3.3 (+5.79%) | 3,618 |
| 26 Oct 2018 | INR | 55.15 | 58 | 55.15 | 57 | 57 | +0.7 (+1.24%) | 2,662 |
| 25 Oct 2018 | INR | 55.05 | 57 | 55 | 56.3 | 56.3 | -0.55 (-0.97%) | 4,228 |
| 24 Oct 2018 | INR | 55.7 | 58.9 | 54.6 | 56.85 | 56.85 | +2 (+3.65%) | 8,397 |
| 23 Oct 2018 | INR | 60.05 | 60.75 | 53.1 | 54.85 | 54.85 | -6.45 (-10.52%) | 17,520 |
| 22 Oct 2018 | INR | 61.1 | 62.25 | 60 | 61.3 | 61.3 | -1.05 (-1.68%) | 2,648 |
| 19 Oct 2018 | INR | 61 | 62.5 | 61 | 62.35 | 62.35 | -0.9 (-1.42%) | 3,374 |
| 17 Oct 2018 | INR | 66.75 | 66.75 | 62.8 | 63.25 | 63.25 | -2.8 (-4.24%) | 2,634 |
| 16 Oct 2018 | INR | 60.6 | 69.6 | 60.6 | 66.05 | 66.05 | +4.7 (+7.66%) | 12,047 |
| 15 Oct 2018 | INR | 59.1 | 62.5 | 58 | 61.35 | 61.35 | +3.95 (+6.88%) | 4,889 |
| 12 Oct 2018 | INR | 57.6 | 57.95 | 56.95 | 57.4 | 57.4 | +1.25 (+2.23%) | 7,817 |
| 11 Oct 2018 | INR | 52.4 | 56.5 | 52.4 | 56.15 | 56.15 | +0.7 (+1.26%) | 22,398 |
| 10 Oct 2018 | INR | 55.9 | 56.65 | 55.05 | 55.45 | 55.45 | +1.3 (+2.40%) | 8,033 |
| 9 Oct 2018 | INR | 54.6 | 55.9 | 53.55 | 54.15 | 54.15 | -1.6 (-2.87%) | 8,171 |
| 8 Oct 2018 | INR | 56.05 | 57.4 | 53.3 | 55.75 | 55.75 | -1.3 (-2.28%) | 7,485 |
| 5 Oct 2018 | INR | 56.35 | 57.9 | 56 | 57.05 | 57.05 | -0.25 (-0.44%) | 4,101 |
| 4 Oct 2018 | INR | 60 | 60.15 | 56.2 | 57.3 | 57.3 | -2.1 (-3.54%) | 5,638 |
| 3 Oct 2018 | INR | 55.55 | 60.5 | 55.55 | 59.4 | 59.4 | +0.8 (+1.37%) | 4,595 |
| 1 Oct 2018 | INR | 59.75 | 60.95 | 57 | 58.6 | 58.6 | -2.4 (-3.93%) | 12,457 |
| 28 Sep 2018 | INR | 65.1 | 65.8 | 60 | 61 | 61 | -4.05 (-6.23%) | 6,979 |
| 27 Sep 2018 | INR | 68.55 | 68.55 | 64.25 | 65.05 | 65.05 | -1.7 (-2.55%) | 3,913 |
| 26 Sep 2018 | INR | 67 | 67.5 | 65.6 | 66.75 | 66.75 | +0.25 (+0.38%) | 3,713 |
| 25 Sep 2018 | INR | 66.05 | 70 | 64.9 | 66.5 | 66.5 | -0.55 (-0.82%) | 10,526 |
| 24 Sep 2018 | INR | 72.5 | 72.5 | 66.65 | 67.05 | 67.05 | -3.3 (-4.69%) | 7,989 |
| 21 Sep 2018 | INR | 72.05 | 73.75 | 68.15 | 70.35 | 70.35 | -2.95 (-4.02%) | 11,293 |
| 19 Sep 2018 | INR | 72.75 | 74 | 72 | 73.3 | 73.3 | +0.3 (+0.41%) | 11,333 |
| 18 Sep 2018 | INR | 73 | 74.5 | 72.2 | 73 | 73 | -0.85 (-1.15%) | 2,950 |
| 17 Sep 2018 | INR | 73.2 | 74.5 | 71.8 | 73.85 | 73.85 | +0.8 (+1.10%) | 3,900 |
