| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 229 | 230.3 | 220.7 | 221.3 | 221.3 | -4.4 (-1.95%) | 14,415 |
| 13 Oct 2023 | INR | 212.9 | 227.3 | 212.9 | 225.7 | 225.7 | +9.2 (+4.25%) | 50,217 |
| 12 Oct 2023 | INR | 215.6 | 217.2 | 211.95 | 216.5 | 216.5 | +1.75 (+0.81%) | 27,636 |
| 11 Oct 2023 | INR | 218.4 | 220.75 | 214.25 | 214.75 | 214.75 | -1.75 (-0.81%) | 24,996 |
| 10 Oct 2023 | INR | 214.05 | 219.75 | 213.2 | 216.5 | 216.5 | +6.3 (+3.00%) | 56,586 |
| 9 Oct 2023 | INR | 218 | 218 | 208.1 | 210.2 | 210.2 | -8.85 (-4.04%) | 96,258 |
| 6 Oct 2023 | INR | 209.95 | 219.05 | 205.25 | 219.05 | 219.05 | +10.4 (+4.98%) | 71,856 |
| 5 Oct 2023 | INR | 213.85 | 213.85 | 207.65 | 208.65 | 208.65 | +1.05 (+0.51%) | 30,623 |
| 4 Oct 2023 | INR | 207.5 | 212 | 205.5 | 207.6 | 207.6 | -4.1 (-1.94%) | 9,539 |
| 3 Oct 2023 | INR | 215.25 | 216.8 | 208.25 | 211.7 | 211.7 | -3.55 (-1.65%) | 19,114 |
| 29 Sep 2023 | INR | 221.95 | 221.95 | 214.9 | 215.25 | 215.25 | +0.05 (+0.02%) | 19,527 |
| 28 Sep 2023 | INR | 218.2 | 220.45 | 213.75 | 215.2 | 215.2 | -2.45 (-1.13%) | 31,039 |
| 27 Sep 2023 | INR | 218.4 | 221.8 | 213.25 | 217.65 | 217.65 | +0.25 (+0.11%) | 45,665 |
| 26 Sep 2023 | INR | 218.75 | 220.8 | 216.2 | 217.4 | 217.4 | +0.55 (+0.25%) | 17,027 |
| 25 Sep 2023 | INR | 219.2 | 222.65 | 215.65 | 216.85 | 216.85 | -1.8 (-0.82%) | 34,100 |
| 22 Sep 2023 | INR | 223.75 | 224.65 | 215.5 | 218.65 | 218.65 | -3.45 (-1.55%) | 20,809 |
| 21 Sep 2023 | INR | 217.5 | 229.25 | 216.65 | 222.1 | 222.1 | +3.75 (+1.72%) | 228,219 |
| 20 Sep 2023 | INR | 221.75 | 222.8 | 216.75 | 218.35 | 218.35 | -3.95 (-1.78%) | 15,810 |
| 18 Sep 2023 | INR | 221.25 | 227.2 | 221 | 222.3 | 222.3 | +1.05 (+0.47%) | 15,053 |
| 15 Sep 2023 | INR | 224.1 | 226.15 | 220.05 | 221.25 | 221.25 | -0.9 (-0.41%) | 48,314 |
| 14 Sep 2023 | INR | 235.5 | 235.5 | 220.45 | 222.15 | 222.15 | -5.75 (-2.52%) | 38,957 |
| 13 Sep 2023 | INR | 208.45 | 227.9 | 206.2 | 227.9 | 227.9 | +10.85 (+5.00%) | 73,135 |
| 12 Sep 2023 | INR | 231.55 | 232.15 | 217.05 | 217.05 | 217.05 | -11.4 (-4.99%) | 34,354 |
| 11 Sep 2023 | INR | 237 | 237.95 | 227.75 | 228.45 | 228.45 | -5 (-2.14%) | 24,004 |
| 8 Sep 2023 | INR | 232.7 | 239.15 | 226.3 | 233.45 | 233.45 | +1.4 (+0.60%) | 81,353 |
| 7 Sep 2023 | INR | 235 | 243 | 231.8 | 232.05 | 232.05 | -11.9 (-4.88%) | 235,748 |
| 6 Sep 2023 | INR | 269.55 | 269.55 | 243.95 | 243.95 | 243.95 | -12.8 (-4.99%) | 187,783 |
| 5 Sep 2023 | INR | 255 | 256.75 | 246.05 | 256.75 | 256.75 | +12.2 (+4.99%) | 283,809 |
| 4 Sep 2023 | INR | 244.35 | 244.55 | 236.35 | 244.55 | 244.55 | +11.6 (+4.98%) | 392,414 |
| 1 Sep 2023 | INR | 231.95 | 232.95 | 228.1 | 232.95 | 232.95 | +11.05 (+4.98%) | 132,858 |
