| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 219.4 | 226.8 | 218.45 | 221.9 | 221.9 | +3.35 (+1.53%) | 78,946 |
| 30 Aug 2023 | INR | 231.9 | 231.9 | 218.55 | 218.55 | 218.55 | -11.5 (-5.00%) | 104,021 |
| 29 Aug 2023 | INR | 235.75 | 235.75 | 226 | 230.05 | 230.05 | +5.5 (+2.45%) | 489,445 |
| 28 Aug 2023 | INR | 218.45 | 224.55 | 212.3 | 224.55 | 224.55 | +10.65 (+4.98%) | 133,519 |
| 25 Aug 2023 | INR | 213 | 219 | 213 | 213.9 | 213.9 | +0.45 (+0.21%) | 19,951 |
| 24 Aug 2023 | INR | 214 | 222 | 213 | 213.45 | 213.45 | -0.2 (-0.09%) | 43,788 |
| 23 Aug 2023 | INR | 215 | 218 | 211.25 | 213.65 | 213.65 | -1.4 (-0.65%) | 73,177 |
| 22 Aug 2023 | INR | 219.5 | 225 | 210.9 | 215.05 | 215.05 | +0.75 (+0.35%) | 185,800 |
| 21 Aug 2023 | INR | 204.75 | 214.3 | 204 | 214.3 | 214.3 | +10.2 (+5.00%) | 176,248 |
| 18 Aug 2023 | INR | 202.8 | 207 | 199.7 | 204.1 | 204.1 | +1.75 (+0.86%) | 73,141 |
| 17 Aug 2023 | INR | 200.15 | 207.6 | 200.15 | 202.35 | 202.35 | +0.45 (+0.22%) | 30,545 |
| 16 Aug 2023 | INR | 202.05 | 207.15 | 199.05 | 201.9 | 201.9 | +0.2 (+0.10%) | 35,580 |
| 14 Aug 2023 | INR | 198.85 | 205 | 196.85 | 201.7 | 201.7 | +1.5 (+0.75%) | 76,171 |
| 11 Aug 2023 | INR | 208.35 | 208.35 | 194.15 | 200.2 | 200.2 | -4.15 (-2.03%) | 104,237 |
| 10 Aug 2023 | INR | 205 | 208.75 | 204.35 | 204.35 | 204.35 | -10.75 (-5.00%) | 220,438 |
| 9 Aug 2023 | INR | 217.05 | 223.25 | 211.1 | 215.1 | 215.1 | -0.95 (-0.44%) | 180,979 |
| 8 Aug 2023 | INR | 208.65 | 216.05 | 201.2 | 216.05 | 216.05 | +10.25 (+4.98%) | 189,216 |
| 7 Aug 2023 | INR | 220.15 | 220.15 | 200 | 205.8 | 205.8 | -3.9 (-1.86%) | 70,520 |
| 4 Aug 2023 | INR | 201.95 | 209.7 | 201.95 | 209.7 | 209.7 | +9.95 (+4.98%) | 13,941 |
| 3 Aug 2023 | INR | 204 | 206.2 | 197.35 | 199.75 | 199.75 | -4.2 (-2.06%) | 51,930 |
| 2 Aug 2023 | INR | 206.55 | 207 | 194.5 | 203.95 | 203.95 | +0.55 (+0.27%) | 98,295 |
| 1 Aug 2023 | INR | 201.75 | 207.35 | 200.05 | 203.4 | 203.4 | +1.65 (+0.82%) | 42,949 |
| 31 Jul 2023 | INR | 210.8 | 210.8 | 201.25 | 201.75 | 201.75 | -6 (-2.89%) | 77,887 |
| 28 Jul 2023 | INR | 204.05 | 210 | 198.5 | 207.75 | 207.75 | +4.85 (+2.39%) | 104,133 |
| 27 Jul 2023 | INR | 198.85 | 202.9 | 193.85 | 202.9 | 202.9 | +9.65 (+4.99%) | 67,138 |
| 26 Jul 2023 | INR | 203.75 | 203.75 | 189.45 | 193.25 | 193.25 | -6.1 (-3.06%) | 157,861 |
| 25 Jul 2023 | INR | 211.3 | 215.75 | 199.35 | 199.35 | 199.35 | -10.45 (-4.98%) | 103,461 |
| 24 Jul 2023 | INR | 223 | 223.95 | 207.55 | 209.8 | 209.8 | -5.65 (-2.62%) | 123,937 |
| 21 Jul 2023 | INR | 204 | 215.45 | 204 | 215.45 | 215.45 | +10.25 (+5.00%) | 117,015 |
| 20 Jul 2023 | INR | 204.15 | 219.4 | 202.75 | 205.2 | 205.2 | -5.45 (-2.59%) | 285,113 |
