| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 113 | 114.6 | 110.5 | 113.5 | 113.5 | +0.85 (+0.75%) | 17,811 |
| 15 Feb 2017 | INR | 116.2 | 117.65 | 112.15 | 112.65 | 112.65 | -3.9 (-3.35%) | 24,907 |
| 14 Feb 2017 | INR | 119 | 119 | 116.05 | 116.55 | 116.55 | -0.65 (-0.55%) | 17,342 |
| 13 Feb 2017 | INR | 119 | 120.5 | 116.6 | 117.2 | 117.2 | -2.15 (-1.80%) | 23,673 |
| 10 Feb 2017 | INR | 121 | 124.5 | 119 | 119.35 | 119.35 | -0.1 (-0.08%) | 107,921 |
| 9 Feb 2017 | INR | 116.5 | 120.2 | 115.5 | 119.45 | 119.45 | +3.3 (+2.84%) | 61,571 |
| 8 Feb 2017 | INR | 117 | 118.5 | 115.5 | 116.15 | 116.15 | -0.7 (-0.60%) | 18,107 |
| 7 Feb 2017 | INR | 118 | 120.8 | 116.25 | 116.85 | 116.85 | +0.05 (+0.04%) | 69,294 |
| 6 Feb 2017 | INR | 116.7 | 117.2 | 115.5 | 116.8 | 116.8 | +2.45 (+2.14%) | 22,002 |
| 3 Feb 2017 | INR | 117.5 | 117.5 | 113.65 | 114.35 | 114.35 | -1.45 (-1.25%) | 18,879 |
| 2 Feb 2017 | INR | 116 | 117.8 | 113.35 | 115.8 | 115.8 | +1.95 (+1.71%) | 38,368 |
| 1 Feb 2017 | INR | 114.4 | 115 | 112.05 | 113.85 | 113.85 | +1.45 (+1.29%) | 22,527 |
| 31 Jan 2017 | INR | 115.9 | 115.9 | 112 | 112.4 | 112.4 | -1.75 (-1.53%) | 17,670 |
| 30 Jan 2017 | INR | 115.25 | 115.95 | 113.6 | 114.15 | 114.15 | -1.6 (-1.38%) | 11,250 |
| 27 Jan 2017 | INR | 119.85 | 119.85 | 115.15 | 115.75 | 115.75 | -0.8 (-0.69%) | 30,912 |
| 25 Jan 2017 | INR | 118.6 | 118.8 | 116.2 | 116.55 | 116.55 | -0.35 (-0.30%) | 18,544 |
| 24 Jan 2017 | INR | 119.45 | 119.45 | 115.75 | 116.9 | 116.9 | -1.05 (-0.89%) | 37,447 |
| 23 Jan 2017 | INR | 110.3 | 118.9 | 110.3 | 117.95 | 117.95 | +4.15 (+3.65%) | 99,166 |
| 20 Jan 2017 | INR | 117.55 | 117.6 | 113.1 | 113.8 | 113.8 | -3.55 (-3.03%) | 32,697 |
| 19 Jan 2017 | INR | 116.2 | 119.5 | 116.2 | 117.35 | 117.35 | -0.2 (-0.17%) | 43,299 |
| 18 Jan 2017 | INR | 117 | 119.15 | 116 | 117.55 | 117.55 | +0.8 (+0.69%) | 50,135 |
| 17 Jan 2017 | INR | 120.5 | 121.15 | 116.35 | 116.75 | 116.75 | -2.95 (-2.46%) | 46,091 |
| 16 Jan 2017 | INR | 118.8 | 122.7 | 118.8 | 119.7 | 119.7 | +0.9 (+0.76%) | 137,149 |
| 13 Jan 2017 | INR | 115.2 | 119.95 | 115 | 118.8 | 118.8 | +4.45 (+3.89%) | 184,043 |
| 12 Jan 2017 | INR | 111.95 | 114.9 | 110.5 | 114.35 | 114.35 | +3.75 (+3.39%) | 135,450 |
| 11 Jan 2017 | INR | 111.3 | 111.9 | 110.1 | 110.6 | 110.6 | +1.2 (+1.10%) | 64,964 |
| 10 Jan 2017 | INR | 106.2 | 110.75 | 106.2 | 109.4 | 109.4 | +2.75 (+2.58%) | 145,445 |
| 9 Jan 2017 | INR | 102 | 108.25 | 101.4 | 106.65 | 106.65 | +4.55 (+4.46%) | 176,958 |
| 6 Jan 2017 | INR | 102.45 | 103.9 | 101.2 | 102.1 | 102.1 | +0.55 (+0.54%) | 55,853 |
| 5 Jan 2017 | INR | 101.1 | 104.25 | 100.65 | 101.55 | 101.55 | +1.3 (+1.30%) | 94,561 |
