| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 74.2 | 89.8 | 74.2 | 89.75 | 89.75 | +8.1 (+9.92%) | 2,492,789 |
| 22 Nov 2016 | INR | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -9.05 (-9.98%) | 25,894 |
| 21 Nov 2016 | INR | 100 | 100 | 90.7 | 90.7 | 90.7 | -10.05 (-9.98%) | 205,555 |
| 18 Nov 2016 | INR | 128 | 128 | 100.75 | 100.75 | 100.75 | -25.15 (-19.98%) | 404,740 |
| 17 Nov 2016 | INR | 133 | 135.05 | 125 | 125.9 | 125.9 | -7 (-5.27%) | 60,861 |
| 16 Nov 2016 | INR | 144.9 | 148 | 130.05 | 132.9 | 132.9 | -10.9 (-7.58%) | 69,223 |
| 15 Nov 2016 | INR | 153.2 | 154.9 | 141.5 | 143.8 | 143.8 | -9.9 (-6.44%) | 31,847 |
| 11 Nov 2016 | INR | 157 | 160 | 150.05 | 153.7 | 153.7 | -5.75 (-3.61%) | 65,294 |
| 10 Nov 2016 | INR | 151.5 | 163.55 | 151.5 | 159.45 | 159.45 | +11.05 (+7.45%) | 68,121 |
| 9 Nov 2016 | INR | 138.95 | 151.95 | 130 | 148.4 | 148.4 | -10.95 (-6.87%) | 87,767 |
| 8 Nov 2016 | INR | 165.35 | 167.5 | 158.25 | 159.35 | 159.35 | -6 (-3.63%) | 55,840 |
| 7 Nov 2016 | INR | 164 | 168.45 | 164 | 165.35 | 165.35 | +1.45 (+0.88%) | 34,918 |
| 4 Nov 2016 | INR | 169 | 170.55 | 163.15 | 163.9 | 163.9 | -4.85 (-2.87%) | 46,865 |
| 3 Nov 2016 | INR | 173 | 175 | 167.6 | 168.75 | 168.75 | -3.6 (-2.09%) | 38,417 |
| 2 Nov 2016 | INR | 171 | 174.45 | 171 | 172.35 | 172.35 | -1.05 (-0.61%) | 20,497 |
| 1 Nov 2016 | INR | 177 | 178 | 172.9 | 173.4 | 173.4 | -3.55 (-2.01%) | 62,101 |
| 30 Oct 2016 | INR | 179.9 | 179.9 | 175.3 | 176.95 | 176.95 | +1.45 (+0.83%) | 227 |
| 28 Oct 2016 | INR | 175.5 | 178.75 | 175 | 175.5 | 175.5 | -0.1 (-0.06%) | 38,552 |
| 27 Oct 2016 | INR | 179.45 | 180.5 | 174 | 175.6 | 175.6 | -2.7 (-1.51%) | 59,787 |
| 26 Oct 2016 | INR | 183 | 183.4 | 177.65 | 178.3 | 178.3 | -4.5 (-2.46%) | 73,578 |
| 25 Oct 2016 | INR | 185 | 187.1 | 182.05 | 182.8 | 182.8 | -1.8 (-0.98%) | 63,085 |
| 24 Oct 2016 | INR | 186.95 | 189.85 | 184 | 184.6 | 184.6 | -0.05 (-0.03%) | 82,826 |
| 21 Oct 2016 | INR | 185 | 191.6 | 183.1 | 184.65 | 184.65 | +0.25 (+0.14%) | 184,332 |
| 20 Oct 2016 | INR | 188.25 | 193.7 | 183.55 | 184.4 | 184.4 | -3.85 (-2.05%) | 290,337 |
| 19 Oct 2016 | INR | 169 | 190.7 | 169 | 188.25 | 188.25 | +19.1 (+11.29%) | 657,563 |
| 18 Oct 2016 | INR | 170 | 172.35 | 168.1 | 169.15 | 169.15 | +0.6 (+0.36%) | 68,476 |
| 17 Oct 2016 | INR | 175.3 | 175.4 | 167.55 | 168.55 | 168.55 | -5.4 (-3.10%) | 150,455 |
| 14 Oct 2016 | INR | 172 | 176 | 172 | 173.95 | 173.95 | +2 (+1.16%) | 78,556 |
| 13 Oct 2016 | INR | 177.85 | 177.85 | 171.25 | 171.95 | 171.95 | -5.5 (-3.10%) | 258,472 |
| 10 Oct 2016 | INR | 178.25 | 183.3 | 176.55 | 177.45 | 177.45 | -0.45 (-0.25%) | 146,865 |
