Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2016 | INR | 182.1 | 184.5 | 177 | 177.9 | 177.9 | -4.5 (-2.47%) | 157,604 |
6 Oct 2016 | INR | 187 | 189 | 181.6 | 182.4 | 182.4 | -4.65 (-2.49%) | 196,833 |
5 Oct 2016 | INR | 190 | 192.9 | 186 | 187.05 | 187.05 | -2 (-1.06%) | 295,348 |
4 Oct 2016 | INR | 190.05 | 198 | 184.3 | 189.05 | 189.05 | 0.0 (0.0%) | 3,381,060 |