| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 210.65 | 216.85 | 210.65 | 210.65 | 210.65 | -11.05 (-4.98%) | 307,106 |
| 18 Jul 2023 | INR | 239.8 | 245 | 221.7 | 221.7 | 221.7 | -11.65 (-4.99%) | 495,234 |
| 17 Jul 2023 | INR | 212.05 | 233.35 | 212.05 | 233.35 | 233.35 | +21.2 (+9.99%) | 333,908 |
| 14 Jul 2023 | INR | 194.95 | 213.05 | 188.65 | 212.15 | 212.15 | +18.45 (+9.53%) | 453,218 |
| 13 Jul 2023 | INR | 193.15 | 199.85 | 186.9 | 193.7 | 193.7 | +8.85 (+4.79%) | 311,759 |
| 12 Jul 2023 | INR | 168.05 | 185.95 | 168.05 | 184.85 | 184.85 | +15.8 (+9.35%) | 223,228 |
| 11 Jul 2023 | INR | 168 | 173.95 | 168 | 169.05 | 169.05 | +0.55 (+0.33%) | 74,579 |
| 10 Jul 2023 | INR | 173.95 | 174.55 | 166.75 | 168.5 | 168.5 | -4.15 (-2.40%) | 43,962 |
| 7 Jul 2023 | INR | 174.1 | 179.2 | 167.95 | 172.65 | 172.65 | -1.4 (-0.80%) | 327,777 |
| 6 Jul 2023 | INR | 178.4 | 179.6 | 169.25 | 174.05 | 174.05 | -6.5 (-3.60%) | 309,591 |
| 5 Jul 2023 | INR | 160.85 | 183.65 | 159.5 | 180.55 | 180.55 | +25.15 (+16.18%) | 993,859 |
| 4 Jul 2023 | INR | 128.95 | 155.4 | 128.95 | 155.4 | 155.4 | +25.9 (+20%) | 533,063 |
| 3 Jul 2023 | INR | 132.35 | 133.15 | 128.85 | 129.5 | 129.5 | -1.78 (-1.36%) | 22,969 |
| 30 Jun 2023 | INR | 128.31 | 136 | 128 | 131.28 | 131.28 | +3.11 (+2.43%) | 75,433 |
| 28 Jun 2023 | INR | 132.9 | 133.36 | 127.6 | 128.17 | 128.17 | -3.55 (-2.70%) | 28,421 |
| 27 Jun 2023 | INR | 132.12 | 134.9 | 131 | 131.72 | 131.72 | -0.4 (-0.30%) | 31,818 |
| 26 Jun 2023 | INR | 133.94 | 133.94 | 129.14 | 132.12 | 132.12 | -1.83 (-1.37%) | 109,716 |
| 23 Jun 2023 | INR | 131.07 | 137.4 | 126.43 | 133.95 | 133.95 | +2.89 (+2.21%) | 167,783 |
| 22 Jun 2023 | INR | 127.26 | 132.5 | 122.95 | 131.06 | 131.06 | +4.12 (+3.25%) | 735,467 |
| 21 Jun 2023 | INR | 124.89 | 134.3 | 123.72 | 126.94 | 126.94 | +3.9 (+3.17%) | 552,698 |
| 20 Jun 2023 | INR | 120.89 | 126.5 | 120.89 | 123.04 | 123.04 | +0.67 (+0.55%) | 308,027 |
| 19 Jun 2023 | INR | 108.11 | 124.45 | 108.11 | 122.37 | 122.37 | +16.39 (+15.47%) | 475,093 |
| 16 Jun 2023 | INR | 103 | 108.09 | 103 | 105.98 | 105.98 | +2.29 (+2.21%) | 54,710 |
| 15 Jun 2023 | INR | 106.89 | 106.89 | 103.1 | 103.69 | 103.69 | -2.33 (-2.20%) | 117,030 |
| 14 Jun 2023 | INR | 101.83 | 108.08 | 101.19 | 106.02 | 106.02 | +4.83 (+4.77%) | 185,031 |
| 13 Jun 2023 | INR | 100.26 | 102.77 | 100.26 | 101.19 | 101.19 | +0.96 (+0.96%) | 10,017 |
| 12 Jun 2023 | INR | 99.82 | 101.5 | 99.15 | 100.23 | 100.23 | +1.13 (+1.14%) | 122,754 |
| 9 Jun 2023 | INR | 98.1 | 101.56 | 98.1 | 99.1 | 99.1 | +0.84 (+0.85%) | 21,459 |
| 8 Jun 2023 | INR | 100.39 | 103.3 | 97.76 | 98.26 | 98.26 | -2.13 (-2.12%) | 28,620 |
| 7 Jun 2023 | INR | 102 | 103.5 | 99.65 | 100.39 | 100.39 | +0.11 (+0.11%) | 169,552 |
