| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 100.9 | 102.06 | 99.5 | 100.28 | 100.28 | +1.07 (+1.08%) | 50,115 |
| 5 Jun 2023 | INR | 100.89 | 103.06 | 98.75 | 99.21 | 99.21 | -0.2 (-0.20%) | 113,616 |
| 2 Jun 2023 | INR | 94.5 | 100.78 | 94.5 | 99.41 | 99.41 | +5.37 (+5.71%) | 99,841 |
| 1 Jun 2023 | INR | 94.01 | 96.79 | 94 | 94.04 | 94.04 | +0.68 (+0.73%) | 17,101 |
| 31 May 2023 | INR | 94.99 | 94.99 | 92.95 | 93.36 | 93.36 | +0.12 (+0.13%) | 16,895 |
| 30 May 2023 | INR | 95.56 | 95.6 | 92.7 | 93.24 | 93.24 | -3.73 (-3.85%) | 27,576 |
| 29 May 2023 | INR | 95.33 | 97.3 | 94.75 | 96.97 | 96.97 | +1.33 (+1.39%) | 34,681 |
| 26 May 2023 | INR | 96.47 | 96.9 | 95.33 | 95.64 | 95.64 | +0.18 (+0.19%) | 6,893 |
| 25 May 2023 | INR | 94.16 | 98.37 | 94.16 | 95.46 | 95.46 | -0.36 (-0.38%) | 7,221 |
| 24 May 2023 | INR | 93.11 | 98.87 | 93.11 | 95.82 | 95.82 | +1.66 (+1.76%) | 36,928 |
| 23 May 2023 | INR | 93.1 | 96.16 | 93.1 | 94.16 | 94.16 | +0.95 (+1.02%) | 11,814 |
| 22 May 2023 | INR | 93 | 94.07 | 93 | 93.21 | 93.21 | -0.7 (-0.75%) | 3,761 |
| 19 May 2023 | INR | 93.5 | 95.4 | 92.48 | 93.91 | 93.91 | +0.45 (+0.48%) | 24,508 |
| 18 May 2023 | INR | 95.07 | 95.37 | 93.02 | 93.46 | 93.46 | -0.84 (-0.89%) | 4,338 |
| 17 May 2023 | INR | 94.01 | 96.6 | 92.75 | 94.3 | 94.3 | -1.5 (-1.57%) | 36,817 |
| 16 May 2023 | INR | 96.82 | 97.2 | 95 | 95.8 | 95.8 | -0.6 (-0.62%) | 32,874 |
| 15 May 2023 | INR | 93.25 | 97 | 92.39 | 96.4 | 96.4 | +2.8 (+2.99%) | 36,394 |
| 12 May 2023 | INR | 95 | 95.32 | 93.25 | 93.6 | 93.6 | -1.08 (-1.14%) | 4,130 |
| 11 May 2023 | INR | 94.19 | 95.37 | 93.13 | 94.68 | 94.68 | +1.17 (+1.25%) | 30,497 |
| 10 May 2023 | INR | 89 | 99.05 | 89 | 93.51 | 93.51 | +3.66 (+4.07%) | 116,288 |
| 9 May 2023 | INR | 93.84 | 93.84 | 89.3 | 89.85 | 89.85 | -1.82 (-1.99%) | 26,111 |
| 8 May 2023 | INR | 92 | 93.07 | 90 | 91.67 | 91.67 | -0.48 (-0.52%) | 20,363 |
| 5 May 2023 | INR | 93.5 | 93.83 | 91.9 | 92.15 | 92.15 | -0.93 (-1.00%) | 4,103 |
| 4 May 2023 | INR | 93.72 | 94.68 | 93.04 | 93.08 | 93.08 | -0.64 (-0.68%) | 8,874 |
| 3 May 2023 | INR | 90.2 | 94.55 | 90.2 | 93.72 | 93.72 | +1.91 (+2.08%) | 7,735 |
| 2 May 2023 | INR | 91.08 | 94.2 | 91.08 | 91.81 | 91.81 | -0.12 (-0.13%) | 32,619 |
| 28 Apr 2023 | INR | 90.3 | 92.35 | 90.3 | 91.93 | 91.93 | +1.68 (+1.86%) | 19,269 |
| 27 Apr 2023 | INR | 94.5 | 94.5 | 89.75 | 90.25 | 90.25 | -1.65 (-1.80%) | 28,799 |
| 26 Apr 2023 | INR | 89 | 92 | 89 | 91.9 | 91.9 | +2.86 (+3.21%) | 6,994 |
| 25 Apr 2023 | INR | 91.87 | 93.65 | 88.7 | 89.04 | 89.04 | -2.09 (-2.29%) | 11,602 |
