| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 87 | 93 | 87 | 91.13 | 91.13 | +2.88 (+3.26%) | 12,619 |
| 21 Apr 2023 | INR | 87.24 | 88.92 | 86.35 | 88.25 | 88.25 | -0.22 (-0.25%) | 13,884 |
| 20 Apr 2023 | INR | 89.07 | 90.5 | 88 | 88.47 | 88.47 | +0.6 (+0.68%) | 8,092 |
| 19 Apr 2023 | INR | 89.94 | 89.95 | 87.32 | 87.87 | 87.87 | -0.74 (-0.84%) | 17,602 |
| 18 Apr 2023 | INR | 87.87 | 91.33 | 86.05 | 88.61 | 88.61 | +1.47 (+1.69%) | 27,468 |
| 17 Apr 2023 | INR | 87 | 88.75 | 86.6 | 87.14 | 87.14 | -0.14 (-0.16%) | 10,718 |
| 13 Apr 2023 | INR | 88.5 | 88.95 | 87.12 | 87.28 | 87.28 | -1.04 (-1.18%) | 9,994 |
| 12 Apr 2023 | INR | 90.45 | 91 | 87.95 | 88.32 | 88.32 | -1.35 (-1.51%) | 11,560 |
| 11 Apr 2023 | INR | 87.94 | 90.3 | 87.94 | 89.67 | 89.67 | +1.99 (+2.27%) | 8,037 |
| 10 Apr 2023 | INR | 87 | 88.77 | 86.13 | 87.68 | 87.68 | +0.28 (+0.32%) | 11,959 |
| 6 Apr 2023 | INR | 84.69 | 88.14 | 84.69 | 87.4 | 87.4 | +0.41 (+0.47%) | 5,188 |
| 5 Apr 2023 | INR | 85.05 | 87.95 | 85.05 | 86.99 | 86.99 | +0.04 (+0.05%) | 13,293 |
| 3 Apr 2023 | INR | 84.68 | 87.4 | 84.57 | 86.95 | 86.95 | +2.76 (+3.28%) | 8,041 |
| 31 Mar 2023 | INR | 83.95 | 85.2 | 82.1 | 84.19 | 84.19 | +2.33 (+2.85%) | 37,596 |
| 29 Mar 2023 | INR | 76.32 | 83 | 76.27 | 81.86 | 81.86 | +6.31 (+8.35%) | 23,795 |
| 28 Mar 2023 | INR | 74.1 | 77.41 | 74.1 | 75.55 | 75.55 | -0.9 (-1.18%) | 20,318 |
| 27 Mar 2023 | INR | 80.1 | 80.1 | 75.65 | 76.45 | 76.45 | -3.68 (-4.59%) | 33,282 |
| 24 Mar 2023 | INR | 78.5 | 82.12 | 78.5 | 80.13 | 80.13 | -1.14 (-1.40%) | 10,299 |
| 23 Mar 2023 | INR | 82.03 | 84.22 | 80.8 | 81.27 | 81.27 | -2.03 (-2.44%) | 14,935 |
| 22 Mar 2023 | INR | 80.1 | 83.5 | 80.1 | 83.3 | 83.3 | +1.23 (+1.50%) | 8,044 |
| 21 Mar 2023 | INR | 81.72 | 83.5 | 80.81 | 82.07 | 82.07 | +1.28 (+1.58%) | 17,360 |
| 20 Mar 2023 | INR | 77.9 | 84.57 | 77.9 | 80.79 | 80.79 | -1.88 (-2.27%) | 17,086 |
| 17 Mar 2023 | INR | 82.97 | 83.43 | 82.42 | 82.67 | 82.67 | +1.03 (+1.26%) | 2,643 |
| 16 Mar 2023 | INR | 82.97 | 82.97 | 80.85 | 81.64 | 81.64 | -1.02 (-1.23%) | 10,059 |
| 15 Mar 2023 | INR | 82.95 | 85.2 | 82.2 | 82.66 | 82.66 | -0.29 (-0.35%) | 15,545 |
| 14 Mar 2023 | INR | 91.35 | 91.35 | 82.8 | 82.95 | 82.95 | -0.76 (-0.91%) | 8,334 |
| 13 Mar 2023 | INR | 85.5 | 86.57 | 83.2 | 83.71 | 83.71 | -2.56 (-2.97%) | 24,951 |
| 10 Mar 2023 | INR | 86.39 | 87.54 | 85.38 | 86.27 | 86.27 | -0.12 (-0.14%) | 32,288 |
| 9 Mar 2023 | INR | 87.9 | 88.19 | 85.88 | 86.39 | 86.39 | -0.67 (-0.77%) | 12,037 |
| 8 Mar 2023 | INR | 90.65 | 90.65 | 86.65 | 87.06 | 87.06 | -0.84 (-0.96%) | 26,101 |
