Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -2.5 (-7.40%) | 7,500 |
23 Feb 2024 | INR | 31.6 | 33.8 | 31.6 | 33.8 | 33.8 | +0.35 (+1.05%) | 10,000 |
22 Feb 2024 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.04 (-0.12%) | 2,500 |
21 Feb 2024 | INR | 33.99 | 33.99 | 31 | 33.49 | 33.49 | -0.51 (-1.50%) | 20,000 |
20 Feb 2024 | INR | 31.77 | 34 | 31.77 | 34 | 34 | 0.0 (0.0%) | 10,000 |
19 Feb 2024 | INR | 31 | 34 | 31 | 34 | 34 | +2 (+6.25%) | 15,000 |
16 Feb 2024 | INR | 32 | 32 | 32 | 32 | 32 | -2 (-5.88%) | 2,500 |
15 Feb 2024 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 34 | 34 | 34 | 34 | 34 | +2.2 (+6.92%) | 2,500 |
9 Feb 2024 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.59 (-1.82%) | 2,500 |
8 Feb 2024 | INR | 33.5 | 33.5 | 32.39 | 32.39 | 32.39 | -3.59 (-9.98%) | 7,500 |
7 Feb 2024 | INR | 34.5 | 35.98 | 34.5 | 35.98 | 35.98 | +3.1 (+9.43%) | 5,000 |
6 Feb 2024 | INR | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0 (0.0%) | 2,500 |
5 Feb 2024 | INR | 31.1 | 32.88 | 31.1 | 32.88 | 32.88 | 0.0 (0.0%) | 5,000 |
2 Feb 2024 | INR | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0 (0.0%) | 2,500 |
1 Feb 2024 | INR | 32.8 | 33.89 | 32.8 | 32.88 | 32.88 | -3.1 (-8.62%) | 30,000 |
31 Jan 2024 | INR | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.91 (+2.59%) | 2,500 |
30 Jan 2024 | INR | 37 | 37 | 34.2 | 35.07 | 35.07 | -2.92 (-7.69%) | 17,500 |
29 Jan 2024 | INR | 37.05 | 37.99 | 36 | 37.99 | 37.99 | +0.09 (+0.24%) | 20,000 |
25 Jan 2024 | INR | 36 | 37.9 | 36 | 37.9 | 37.9 | +2.69 (+7.64%) | 7,500 |
24 Jan 2024 | INR | 39.93 | 39.93 | 32.5 | 35.21 | 35.21 | -1.99 (-5.35%) | 70,000 |
23 Jan 2024 | INR | 34.05 | 39.11 | 34.05 | 37.2 | 37.2 | +4.08 (+12.32%) | 95,000 |
20 Jan 2024 | INR | 31.92 | 33.5 | 31.4 | 33.12 | 33.12 | +3.35 (+11.25%) | 55,000 |
19 Jan 2024 | INR | 29.3 | 31.45 | 27.2 | 29.77 | 29.77 | +3.17 (+11.92%) | 52,500 |
18 Jan 2024 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 25.22 | 26.6 | 25.22 | 26.6 | 26.6 | -3.07 (-10.35%) | 7,500 |
16 Jan 2024 | INR | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 26.6 | 29.67 | 26.6 | 29.67 | 29.67 | +2.35 (+8.60%) | 5,000 |