| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 32.96 | 32.96 | 30.51 | 31.21 | 31.21 | -2.34 (-6.97%) | 22,500 |
| 10 Apr 2024 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.51 (+1.54%) | 2,500 |
| 9 Apr 2024 | INR | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 38.9 | 38.9 | 32.51 | 33.04 | 33.04 | -4.32 (-11.56%) | 62,500 |
| 5 Apr 2024 | INR | 31.5 | 37.36 | 31.5 | 37.36 | 37.36 | +6.22 (+19.97%) | 105,000 |
| 4 Apr 2024 | INR | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +2.83 (+10.00%) | 15,000 |
| 3 Apr 2024 | INR | 28.3 | 28.31 | 28.3 | 28.31 | 28.31 | +2.57 (+9.98%) | 12,500 |
| 2 Apr 2024 | INR | 25.7 | 25.74 | 25.7 | 25.74 | 25.74 | +2.34 (+10%) | 7,500 |
| 1 Apr 2024 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1.6 (-6.40%) | 2,500 |
| 28 Mar 2024 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 23.56 | 26 | 23.56 | 25 | 25 | -0.89 (-3.44%) | 22,500 |
| 26 Mar 2024 | INR | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 25.9 | 25.9 | 25.89 | 25.89 | 25.89 | +1.89 (+7.88%) | 5,000 |
| 21 Mar 2024 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 23.99 | 24 | 23.99 | 24 | 24 | 0.0 (0.0%) | 5,000 |
| 19 Mar 2024 | INR | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 5,000 |
| 18 Mar 2024 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 23.95 | 25 | 23.91 | 25 | 25 | -1.55 (-5.84%) | 10,000 |
| 12 Mar 2024 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 2,500 |
| 6 Mar 2024 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 27 | 27 | 26.55 | 26.55 | 26.55 | +0.05 (+0.19%) | 12,500 |
| 4 Mar 2024 | INR | 26.1 | 26.5 | 26.1 | 26.5 | 26.5 | -0.75 (-2.75%) | 5,000 |
| 1 Mar 2024 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.24 (-4.35%) | 5,000 |
| 28 Feb 2024 | INR | 26.76 | 28.49 | 26.76 | 28.49 | 28.49 | +0.03 (+0.11%) | 5,000 |
| 27 Feb 2024 | INR | 29.45 | 30 | 28.17 | 28.46 | 28.46 | -2.84 (-9.07%) | 22,500 |
