| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 27.42 | 28.4 | 27.32 | 27.32 | 27.32 | -0.87 (-3.09%) | 10,000 |
| 11 Jan 2024 | INR | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | INR | 30.3 | 30.3 | 26.34 | 28.19 | 28.19 | +1.17 (+4.33%) | 7,500 |
| 9 Jan 2024 | INR | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -2.48 (-8.41%) | 2,500 |
| 8 Jan 2024 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 2,500 |
| 2 Jan 2024 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.4 (+1.37%) | 2,500 |
| 1 Jan 2024 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 2,500 |
| 27 Dec 2023 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 29.05 | 32.88 | 29.05 | 29.1 | 29.1 | -4.35 (-13.00%) | 17,500 |
| 19 Dec 2023 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +2.55 (+8.25%) | 2,500 |
| 15 Dec 2023 | INR | 29 | 33.33 | 29 | 30.9 | 30.9 | +2.9 (+10.36%) | 20,000 |
| 14 Dec 2023 | INR | 26.96 | 28 | 26.96 | 28 | 28 | -1.9 (-6.35%) | 5,000 |
| 13 Dec 2023 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | INR | 28.1 | 31.49 | 27.5 | 29.9 | 29.9 | +1.9 (+6.79%) | 20,000 |
| 7 Dec 2023 | INR | 26 | 29.98 | 25.9 | 28 | 28 | +2.96 (+11.82%) | 67,500 |
| 6 Dec 2023 | INR | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.19 (+0.76%) | 2,500 |
| 5 Dec 2023 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -2.54 (-9.27%) | 2,500 |
| 1 Dec 2023 | INR | 27.64 | 27.64 | 27.39 | 27.39 | 27.39 | +2.89 (+11.80%) | 5,000 |
