Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.45 (-5.59%) | 2,500 |
29 Nov 2023 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 29.94 | 29.94 | 25.1 | 25.95 | 25.95 | +0.59 (+2.33%) | 17,500 |
23 Nov 2023 | INR | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 25.15 | 25.36 | 25.15 | 25.36 | 25.36 | -1.21 (-4.55%) | 7,500 |
16 Nov 2023 | INR | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 24.81 | 29.7 | 24.81 | 26.57 | 26.57 | -1.92 (-6.74%) | 12,500 |
13 Nov 2023 | INR | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 27.5 | 28.49 | 27.5 | 28.49 | 28.49 | -0.6 (-2.06%) | 12,500 |
7 Nov 2023 | INR | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 29.83 | 29.83 | 29.09 | 29.09 | 29.09 | +2.59 (+9.77%) | 5,000 |
1 Nov 2023 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 2,500 |
31 Oct 2023 | INR | 26.3 | 26.7 | 26.3 | 26.7 | 26.7 | +1.26 (+4.95%) | 5,000 |
30 Oct 2023 | INR | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 28.35 | 28.4 | 24.11 | 25.44 | 25.44 | -2.35 (-8.46%) | 17,500 |
20 Oct 2023 | INR | 28.5 | 28.5 | 25.11 | 27.79 | 27.79 | -1.61 (-5.48%) | 20,000 |
19 Oct 2023 | INR | 28.6 | 30 | 28.5 | 29.4 | 29.4 | +0.7 (+2.44%) | 30,000 |
18 Oct 2023 | INR | 26.7 | 28.7 | 26.6 | 28.7 | 28.7 | -0.4 (-1.37%) | 10,000 |
17 Oct 2023 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.4 (-1.36%) | 2,500 |