| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | INR | 28.05 | 29.5 | 28.05 | 29.5 | 29.5 | -2 (-6.35%) | 10,000 |
| 12 Oct 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 2,500 |
| 11 Oct 2023 | INR | 31 | 32 | 31 | 31.5 | 31.5 | +0.5 (+1.61%) | 17,500 |
| 10 Oct 2023 | INR | 30.9 | 31 | 30.9 | 31 | 31 | -0.7 (-2.21%) | 5,000 |
| 9 Oct 2023 | INR | 30 | 31.75 | 30 | 31.7 | 31.7 | +1.7 (+5.67%) | 10,000 |
| 6 Oct 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 2,500 |
| 28 Sep 2023 | INR | 29.75 | 30 | 29.75 | 30 | 30 | +2.2 (+7.91%) | 7,500 |
| 27 Sep 2023 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 2,500 |
| 22 Sep 2023 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.8 (-2.80%) | 7,500 |
| 21 Sep 2023 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 2,500 |
| 18 Sep 2023 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 2,500 |
| 15 Sep 2023 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.4 (-4.67%) | 2,500 |
| 11 Sep 2023 | INR | 31.4 | 31.4 | 30 | 30 | 30 | -1.45 (-4.61%) | 17,500 |
| 8 Sep 2023 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.05 (-0.16%) | 2,500 |
| 6 Sep 2023 | INR | 32.5 | 32.5 | 31.5 | 31.5 | 31.5 | -1.16 (-3.55%) | 7,500 |
| 5 Sep 2023 | INR | 31.62 | 32.81 | 31.62 | 32.66 | 32.66 | -2.13 (-6.12%) | 25,000 |
| 4 Sep 2023 | INR | 35.99 | 35.99 | 33 | 34.79 | 34.79 | +1.7 (+5.14%) | 22,500 |
| 1 Sep 2023 | INR | 32.49 | 33.09 | 30.06 | 33.09 | 33.09 | +3 (+9.97%) | 107,500 |
