| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2017 | INR | 30.1 | 33.9 | 29.5 | 32.05 | 32.05 | +0.15 (+0.47%) | 35,000 |
| 20 Sep 2017 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.15 (+3.74%) | 2,500 |
| 18 Sep 2017 | INR | 31 | 31 | 30.5 | 30.75 | 30.75 | +1.1 (+3.71%) | 5,000 |
| 15 Sep 2017 | INR | 32.05 | 32.05 | 29 | 29.65 | 29.65 | -2.75 (-8.49%) | 17,500 |
| 14 Sep 2017 | INR | 31.65 | 32.4 | 31.45 | 32.4 | 32.4 | -0.6 (-1.82%) | 30,000 |
| 13 Sep 2017 | INR | 33 | 33 | 33 | 33 | 33 | -0.75 (-2.22%) | 2,500 |
| 12 Sep 2017 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | INR | 33.6 | 33.75 | 33.25 | 33.75 | 33.75 | -1.75 (-4.93%) | 35,000 |
| 7 Sep 2017 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.45 (+4.26%) | 2,500 |
| 22 Aug 2017 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.05 (-0.15%) | 0 |
| 10 Aug 2017 | INR | 35.6 | 35.6 | 34.05 | 34.1 | 34.1 | -4.7 (-12.11%) | 10,000 |
| 9 Aug 2017 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
