Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2017 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.35 (+0.91%) | 2,500 |
28 Jul 2017 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.05 (+0.13%) | 2,500 |
27 Jul 2017 | INR | 34.3 | 38.4 | 34.3 | 38.4 | 38.4 | +1.6 (+4.35%) | 30,000 |
26 Jul 2017 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
25 Jul 2017 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 36.75 | 36.8 | 36.75 | 36.8 | 36.8 | +0.3 (+0.82%) | 5,000 |
21 Jul 2017 | INR | 36 | 36.5 | 36 | 36.5 | 36.5 | -1.45 (-3.82%) | 15,000 |
20 Jul 2017 | INR | 34.1 | 38 | 34.1 | 37.95 | 37.95 | +2.45 (+6.90%) | 25,000 |
19 Jul 2017 | INR | 35.05 | 35.5 | 35.05 | 35.5 | 35.5 | -0.5 (-1.39%) | 12,500 |
18 Jul 2017 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
14 Jul 2017 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 35.15 | 36 | 35.15 | 36 | 36 | -0.5 (-1.37%) | 5,000 |
12 Jul 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
11 Jul 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
10 Jul 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
6 Jul 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
5 Jul 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.25 (-3.31%) | 5,000 |
4 Jul 2017 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
3 Jul 2017 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
30 Jun 2017 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |