| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2017 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +1.35 (+3.71%) | 2,500 |
| 20 Jun 2017 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | INR | 33.1 | 36.4 | 33.1 | 36.4 | 36.4 | +2.45 (+7.22%) | 25,000 |
| 14 Jun 2017 | INR | 39.5 | 39.6 | 33.85 | 33.95 | 33.95 | 0.0 (0.0%) | 42,500 |
| 13 Jun 2017 | INR | 36.45 | 36.9 | 33.7 | 33.95 | 33.95 | +0.4 (+1.19%) | 17,500 |
| 12 Jun 2017 | INR | 36.35 | 36.35 | 33.2 | 33.55 | 33.55 | -2.45 (-6.81%) | 15,000 |
| 9 Jun 2017 | INR | 37.1 | 37.5 | 36 | 36 | 36 | -2 (-5.26%) | 20,000 |
| 8 Jun 2017 | INR | 38 | 38 | 38 | 38 | 38 | -0.5 (-1.30%) | 2,500 |
| 7 Jun 2017 | INR | 38.6 | 38.6 | 38.5 | 38.5 | 38.5 | -0.75 (-1.91%) | 5,000 |
| 6 Jun 2017 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.75 (-1.88%) | 2,500 |
| 5 Jun 2017 | INR | 40 | 40 | 40 | 40 | 40 | -1.5 (-3.61%) | 2,500 |
| 2 Jun 2017 | INR | 42 | 42 | 41 | 41.5 | 41.5 | -0.5 (-1.19%) | 12,500 |
| 1 Jun 2017 | INR | 42.1 | 42.1 | 42 | 42 | 42 | -1.1 (-2.55%) | 7,500 |
| 31 May 2017 | INR | 45.5 | 45.5 | 43.1 | 43.1 | 43.1 | -5.85 (-11.95%) | 15,000 |
| 30 May 2017 | INR | 46.05 | 49.4 | 46 | 48.95 | 48.95 | +1.1 (+2.30%) | 35,000 |
| 29 May 2017 | INR | 46.6 | 48 | 46.6 | 47.85 | 47.85 | +3.65 (+8.26%) | 15,000 |
| 26 May 2017 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
| 25 May 2017 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.05 (-0.11%) | 0 |
| 24 May 2017 | INR | 46 | 46 | 44.2 | 44.25 | 44.25 | -0.85 (-1.88%) | 7,500 |
| 23 May 2017 | INR | 45.5 | 45.5 | 45.1 | 45.1 | 45.1 | -1.7 (-3.63%) | 5,000 |
| 22 May 2017 | INR | 45.3 | 46.8 | 45.3 | 46.8 | 46.8 | +1.55 (+3.43%) | 7,500 |
| 19 May 2017 | INR | 46.4 | 46.4 | 45.25 | 45.25 | 45.25 | -0.25 (-0.55%) | 12,500 |
| 18 May 2017 | INR | 46.65 | 46.65 | 45.5 | 45.5 | 45.5 | -1.15 (-2.47%) | 5,000 |
| 17 May 2017 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
| 16 May 2017 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +2.35 (+5.30%) | 2,500 |
