Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | INR | 45 | 45 | 44.3 | 44.3 | 44.3 | -0.7 (-1.56%) | 12,500 |
12 May 2017 | INR | 46.2 | 48.6 | 45 | 45 | 45 | +1.6 (+3.69%) | 10,000 |
11 May 2017 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.05 (-0.12%) | 0 |
5 May 2017 | INR | 45.5 | 45.5 | 43.4 | 43.45 | 43.45 | -1.55 (-3.44%) | 10,000 |
4 May 2017 | INR | 51.25 | 51.25 | 45 | 45 | 45 | +2 (+4.65%) | 30,000 |
3 May 2017 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 42 | 43 | 42 | 43 | 43 | +0.2 (+0.47%) | 20,000 |
27 Apr 2017 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -1.2 (-2.73%) | 10,000 |
11 Apr 2017 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 44 | 44 | 44 | 44 | 44 | -2.3 (-4.97%) | 10,000 |
3 Apr 2017 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |