| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | INR | 51 | 51 | 51 | 51 | 51 | +1.65 (+3.34%) | 0 |
| 10 Feb 2017 | INR | 49.5 | 51 | 42.3 | 49.35 | 49.35 | +0.65 (+1.33%) | 80,000 |
| 9 Feb 2017 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | INR | 49 | 49 | 48.7 | 48.7 | 48.7 | -3.5 (-6.70%) | 20,000 |
| 3 Feb 2017 | INR | 52.25 | 52.25 | 52.2 | 52.2 | 52.2 | -0.8 (-1.51%) | 20,000 |
| 2 Feb 2017 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | INR | 53 | 53 | 53 | 53 | 53 | +1.05 (+2.02%) | 10,000 |
| 27 Jan 2017 | INR | 56.1 | 56.1 | 51 | 51.95 | 51.95 | -3.05 (-5.55%) | 30,000 |
| 25 Jan 2017 | INR | 55 | 55 | 55 | 55 | 55 | +1.7 (+3.19%) | 10,000 |
| 24 Jan 2017 | INR | 52 | 53.3 | 52 | 53.3 | 53.3 | +1.8 (+3.50%) | 20,000 |
| 23 Jan 2017 | INR | 45 | 53 | 45 | 51.5 | 51.5 | +6.45 (+14.32%) | 100,000 |
| 20 Jan 2017 | INR | 49.3 | 49.3 | 42.1 | 45.05 | 45.05 | -2.95 (-6.15%) | 40,000 |
| 19 Jan 2017 | INR | 48 | 48 | 48 | 48 | 48 | +1.8 (+3.90%) | 10,000 |
| 18 Jan 2017 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +0.7 (+1.54%) | 10,000 |
| 12 Jan 2017 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -1.05 (-2.26%) | 10,000 |
| 10 Jan 2017 | INR | 46.6 | 46.6 | 46.5 | 46.55 | 46.55 | -0.45 (-0.96%) | 30,000 |
| 9 Jan 2017 | INR | 47 | 47 | 47 | 47 | 47 | +1 (+2.17%) | 10,000 |
| 6 Jan 2017 | INR | 42.3 | 46 | 42.3 | 46 | 46 | -1.95 (-4.07%) | 20,000 |
| 5 Jan 2017 | INR | 41 | 47.95 | 41 | 47.95 | 47.95 | +0.95 (+2.02%) | 30,000 |
| 4 Jan 2017 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 10,000 |
| 3 Jan 2017 | INR | 43 | 49.8 | 42 | 47 | 47 | +0.2 (+0.43%) | 100,000 |
| 2 Jan 2017 | INR | 46.15 | 46.8 | 46.15 | 46.8 | 46.8 | +7.8 (+20%) | 90,000 |
