Dra Consultants Ltd Recent Share Price (BSE:540144)

BSE:540144 - DRA Consultants Ltd. Dra Consultants Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2016	INR	39	39	39	39	39	0.0 (0.0%)	0
29 Dec 2016	INR	39	39	38.95	39	39	+0.5 (+1.30%)	130,000
28 Dec 2016	INR	37.8	38.5	37.8	38.5	38.5	+2.75 (+7.69%)	70,000
27 Dec 2016	INR	36	36	35.5	35.75	35.75	-1.75 (-4.67%)	20,000
26 Dec 2016	INR	34.25	38.95	34.25	37.5	37.5	-1.25 (-3.23%)	50,000
23 Dec 2016	INR	38.75	38.75	38.7	38.75	38.75	-0.15 (-0.39%)	20,000
22 Dec 2016	INR	38.9	38.9	38.9	38.9	38.9	0.0 (0.0%)	20,000
21 Dec 2016	INR	38.9	38.9	38.9	38.9	38.9	-0.1 (-0.26%)	40,000
20 Dec 2016	INR	39	39	39	39	39	0.0 (0.0%)	0
19 Dec 2016	INR	38.8	39	38.8	39	39	+1.1 (+2.90%)	70,000
16 Dec 2016	INR	33	37.9	33	37.9	37.9	-1.1 (-2.82%)	30,000
15 Dec 2016	INR	39	39	39	39	39	0.0 (0.0%)	0
14 Dec 2016	INR	39	39	39	39	39	0.0 (0.0%)	0
13 Dec 2016	INR	39	39	39	39	39	0.0 (0.0%)	0
12 Dec 2016	INR	35.8	39	35	39	39	+3.95 (+11.27%)	60,000
9 Dec 2016	INR	35.05	35.05	35.05	35.05	35.05	+1.75 (+5.26%)	10,000
8 Dec 2016	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
7 Dec 2016	INR	33.4	33.4	33.3	33.3	33.3	-0.7 (-2.06%)	30,000
6 Dec 2016	INR	34	34	34	34	34	+0.6 (+1.80%)	10,000
5 Dec 2016	INR	33.4	33.4	33.4	33.4	33.4	-0.05 (-0.15%)	0
2 Dec 2016	INR	33.5	33.5	33.4	33.45	33.45	-1.55 (-4.43%)	40,000
1 Dec 2016	INR	32.5	35.1	32.25	35	35	+4.01 (+12.94%)	90,000
30 Nov 2016	INR	26.05	30.99	26.05	30.99	30.99	+4.94 (+18.96%)	80,000
29 Nov 2016	INR	26.05	26.05	26.05	26.05	26.05	-1.45 (-5.27%)	10,000
28 Nov 2016	INR	26.9	27.5	26.9	27.5	27.5	+1.5 (+5.77%)	20,000
25 Nov 2016	INR	25.4	26	25.4	26	26	+2 (+8.33%)	20,000
24 Nov 2016	INR	24	24	24	24	24	0.0 (0.0%)	0
23 Nov 2016	INR	24	24	24	24	24	0.0 (0.0%)	10,000
22 Nov 2016	INR	23.5	24	23.5	24	24	+0.98 (+4.26%)	20,000
21 Nov 2016	INR	23.25	23.25	23.01	23.02	23.02	-4.58 (-16.59%)	40,000