| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | INR | 27.7 | 29.7 | 27.6 | 27.6 | 27.6 | -2.45 (-8.15%) | 40,000 |
| 17 Nov 2016 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | INR | 34.08 | 34.08 | 30.05 | 30.05 | 30.05 | +1.65 (+5.81%) | 90,000 |
| 11 Nov 2016 | INR | 30.45 | 30.45 | 26.7 | 28.4 | 28.4 | -3.65 (-11.39%) | 40,000 |
| 10 Nov 2016 | INR | 30.9 | 32.05 | 30.9 | 32.05 | 32.05 | +2.85 (+9.76%) | 20,000 |
| 9 Nov 2016 | INR | 26.76 | 29.4 | 26.76 | 29.2 | 29.2 | -3.4 (-10.43%) | 60,000 |
| 8 Nov 2016 | INR | 35 | 35 | 32.6 | 32.6 | 32.6 | -2.4 (-6.86%) | 30,000 |
| 7 Nov 2016 | INR | 30.1 | 37.2 | 30.1 | 35 | 35 | +2.61 (+8.06%) | 80,000 |
| 4 Nov 2016 | INR | 31.94 | 33.98 | 29.1 | 32.39 | 32.39 | +4.07 (+14.37%) | 80,000 |
| 3 Nov 2016 | INR | 34.3 | 34.3 | 27.75 | 28.32 | 28.32 | -6.2 (-17.96%) | 170,000 |
| 2 Nov 2016 | INR | 32.74 | 34.56 | 32.74 | 34.52 | 34.52 | +5.72 (+19.86%) | 230,000 |
| 1 Nov 2016 | INR | 26.29 | 28.8 | 25.98 | 28.8 | 28.8 | +4.8 (+20%) | 270,000 |
| 30 Oct 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 10,000 |
| 26 Oct 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | INR | 23.95 | 24 | 23.95 | 24 | 24 | +0.96 (+4.17%) | 110,000 |
| 24 Oct 2016 | INR | 21.75 | 23.04 | 21 | 23.04 | 23.04 | +3.84 (+20%) | 660,000 |
| 21 Oct 2016 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +1.92 (+11.11%) | 180,000 |
| 19 Oct 2016 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +2.88 (+20.00%) | 100,000 |
| 18 Oct 2016 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +2.4 (+20%) | 10,000 |
| 17 Oct 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 20,000 |
