| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 429.95 | 437.85 | 426.1 | 430.5 | 430.5 | +0.8 (+0.19%) | 8,030 |
| 10 Apr 2024 | INR | 430 | 436.55 | 421.45 | 429.7 | 429.7 | +5.4 (+1.27%) | 4,431 |
| 9 Apr 2024 | INR | 438.85 | 439.5 | 422.55 | 424.3 | 424.3 | -7.9 (-1.83%) | 5,987 |
| 8 Apr 2024 | INR | 439.3 | 440 | 430.15 | 432.2 | 432.2 | +1.6 (+0.37%) | 7,278 |
| 5 Apr 2024 | INR | 430.05 | 437 | 426 | 430.6 | 430.6 | -2.4 (-0.55%) | 7,146 |
| 4 Apr 2024 | INR | 437.95 | 437.95 | 422.5 | 433 | 433 | +7.25 (+1.70%) | 4,171 |
| 3 Apr 2024 | INR | 407.15 | 431.9 | 407.15 | 425.75 | 425.75 | +18.55 (+4.56%) | 18,158 |
| 2 Apr 2024 | INR | 403.5 | 416.5 | 401.45 | 407.2 | 407.2 | -4.4 (-1.07%) | 7,272 |
| 1 Apr 2024 | INR | 390.1 | 414.2 | 390.1 | 411.6 | 411.6 | +31.8 (+8.37%) | 7,917 |
| 28 Mar 2024 | INR | 391 | 399.05 | 373.95 | 379.8 | 379.8 | -5.85 (-1.52%) | 29,192 |
| 27 Mar 2024 | INR | 390.05 | 404 | 380.45 | 385.65 | 385.65 | -12.95 (-3.25%) | 36,462 |
| 26 Mar 2024 | INR | 419.1 | 419.1 | 396 | 398.6 | 398.6 | -14.8 (-3.58%) | 23,039 |
| 22 Mar 2024 | INR | 409.95 | 417 | 405.05 | 413.4 | 413.4 | +11.2 (+2.78%) | 5,605 |
| 21 Mar 2024 | INR | 400.45 | 415.05 | 400 | 402.2 | 402.2 | +5.55 (+1.40%) | 15,688 |
| 20 Mar 2024 | INR | 480 | 480 | 395 | 396.65 | 396.65 | -3.35 (-0.84%) | 8,188 |
| 19 Mar 2024 | INR | 410 | 412.85 | 398 | 400 | 400 | -10.1 (-2.46%) | 5,270 |
| 18 Mar 2024 | INR | 409.75 | 412 | 407.5 | 410.1 | 410.1 | +0.75 (+0.18%) | 6,580 |
| 15 Mar 2024 | INR | 409.15 | 414.55 | 405.3 | 409.35 | 409.35 | +2.7 (+0.66%) | 10,109 |
| 14 Mar 2024 | INR | 400 | 424 | 400 | 406.65 | 406.65 | +14.2 (+3.62%) | 7,426 |
| 13 Mar 2024 | INR | 422.85 | 429.75 | 391 | 392.45 | 392.45 | -28.5 (-6.77%) | 27,244 |
| 12 Mar 2024 | INR | 443.2 | 443.2 | 414.05 | 420.95 | 420.95 | -13.6 (-3.13%) | 12,162 |
| 11 Mar 2024 | INR | 460.7 | 466.55 | 432.15 | 434.55 | 434.55 | -21.5 (-4.71%) | 10,316 |
| 7 Mar 2024 | INR | 457.95 | 461.1 | 451.6 | 456.05 | 456.05 | -0.85 (-0.19%) | 8,986 |
| 6 Mar 2024 | INR | 454.95 | 463.5 | 437.9 | 456.9 | 456.9 | +10.7 (+2.40%) | 7,662 |
| 5 Mar 2024 | INR | 439 | 468.4 | 433.6 | 446.2 | 446.2 | +19.25 (+4.51%) | 46,565 |
| 4 Mar 2024 | INR | 419.6 | 428.95 | 418.95 | 426.95 | 426.95 | +3.55 (+0.84%) | 7,075 |
| 1 Mar 2024 | INR | 427 | 430.05 | 418.95 | 423.4 | 423.4 | -2.6 (-0.61%) | 4,232 |
| 29 Feb 2024 | INR | 437.6 | 437.6 | 420.8 | 426 | 426 | -4.05 (-0.94%) | 1,592 |
| 28 Feb 2024 | INR | 426.2 | 436 | 426.2 | 430.05 | 430.05 | -1.15 (-0.27%) | 7,123 |
| 27 Feb 2024 | INR | 440.2 | 440.85 | 430.25 | 431.2 | 431.2 | -10.25 (-2.32%) | 8,022 |
