| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 416.5 | 418 | 404.25 | 406.7 | 406.7 | -3.7 (-0.90%) | 13,075 |
| 3 Mar 2023 | INR | 404 | 418.65 | 400.35 | 410.4 | 410.4 | +8.6 (+2.14%) | 10,579 |
| 2 Mar 2023 | INR | 410.95 | 411.55 | 400.7 | 401.8 | 401.8 | -7.05 (-1.72%) | 8,647 |
| 1 Mar 2023 | INR | 403 | 410.95 | 402.95 | 408.85 | 408.85 | +5.55 (+1.38%) | 931 |
| 28 Feb 2023 | INR | 404.2 | 407.75 | 400.3 | 403.3 | 403.3 | -1.25 (-0.31%) | 2,765 |
| 27 Feb 2023 | INR | 428.85 | 428.85 | 401.25 | 404.55 | 404.55 | -17.65 (-4.18%) | 10,555 |
| 24 Feb 2023 | INR | 410.2 | 426.6 | 410.2 | 422.2 | 422.2 | +9.25 (+2.24%) | 4,763 |
| 23 Feb 2023 | INR | 427.25 | 427.25 | 408.8 | 412.95 | 412.95 | -2.5 (-0.60%) | 7,127 |
| 22 Feb 2023 | INR | 405.35 | 438.15 | 405.35 | 415.45 | 415.45 | +1.85 (+0.45%) | 15,174 |
| 21 Feb 2023 | INR | 426.45 | 426.45 | 412.5 | 413.6 | 413.6 | -7.75 (-1.84%) | 7,846 |
| 20 Feb 2023 | INR | 425 | 426.95 | 417.5 | 421.35 | 421.35 | -2.6 (-0.61%) | 6,047 |
| 17 Feb 2023 | INR | 427.9 | 444 | 418.45 | 423.95 | 423.95 | -6.1 (-1.42%) | 5,259 |
| 16 Feb 2023 | INR | 429.4 | 431.2 | 426.4 | 430.05 | 430.05 | +4.65 (+1.09%) | 1,044 |
| 15 Feb 2023 | INR | 495 | 495 | 423.3 | 425.4 | 425.4 | -2.85 (-0.67%) | 9,377 |
| 14 Feb 2023 | INR | 441.25 | 441.25 | 426.5 | 428.25 | 428.25 | -12.8 (-2.90%) | 3,355 |
| 13 Feb 2023 | INR | 451.3 | 451.75 | 436.3 | 441.05 | 441.05 | -9.5 (-2.11%) | 5,476 |
| 10 Feb 2023 | INR | 453 | 461.85 | 443.6 | 450.55 | 450.55 | +0.15 (+0.03%) | 12,223 |
| 9 Feb 2023 | INR | 465 | 465 | 431.75 | 450.4 | 450.4 | +5.15 (+1.16%) | 4,602 |
| 8 Feb 2023 | INR | 450 | 450 | 441.05 | 445.25 | 445.25 | +2.55 (+0.58%) | 5,193 |
| 7 Feb 2023 | INR | 440 | 470.45 | 437.45 | 442.7 | 442.7 | +7.2 (+1.65%) | 15,624 |
| 6 Feb 2023 | INR | 423.15 | 453.35 | 423.15 | 435.5 | 435.5 | +10.8 (+2.54%) | 12,211 |
| 3 Feb 2023 | INR | 446.9 | 449 | 416.9 | 424.7 | 424.7 | -4.15 (-0.97%) | 17,230 |
| 2 Feb 2023 | INR | 456.95 | 463.95 | 422 | 428.85 | 428.85 | -26.1 (-5.74%) | 12,822 |
| 1 Feb 2023 | INR | 498 | 498 | 453 | 454.95 | 454.95 | -22.4 (-4.69%) | 9,949 |
| 31 Jan 2023 | INR | 470.25 | 489.35 | 470.25 | 477.35 | 477.35 | -0.3 (-0.06%) | 9,074 |
| 30 Jan 2023 | INR | 480.25 | 499.2 | 473.5 | 477.65 | 477.65 | -6.2 (-1.28%) | 8,913 |
| 27 Jan 2023 | INR | 502 | 502.85 | 471.95 | 483.85 | 483.85 | -15.6 (-3.12%) | 11,395 |
| 25 Jan 2023 | INR | 501.05 | 507.1 | 497.4 | 499.45 | 499.45 | -5.55 (-1.10%) | 8,878 |
| 24 Jan 2023 | INR | 519.35 | 521.95 | 502.2 | 505 | 505 | +2.45 (+0.49%) | 9,350 |
| 23 Jan 2023 | INR | 521.85 | 525.45 | 500.6 | 502.55 | 502.55 | -16.65 (-3.21%) | 10,021 |
