| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 529 | 545 | 515 | 519.2 | 519.2 | -5.5 (-1.05%) | 11,545 |
| 19 Jan 2023 | INR | 542.2 | 561.9 | 516.95 | 524.7 | 524.7 | -16.95 (-3.13%) | 12,521 |
| 18 Jan 2023 | INR | 522.1 | 568.75 | 522.1 | 541.65 | 541.65 | +8.95 (+1.68%) | 12,741 |
| 17 Jan 2023 | INR | 543.05 | 548 | 527 | 532.7 | 532.7 | -8.55 (-1.58%) | 5,476 |
| 16 Jan 2023 | INR | 547.25 | 548.5 | 538 | 541.25 | 541.25 | -6.4 (-1.17%) | 8,124 |
| 13 Jan 2023 | INR | 544.15 | 548.6 | 538.85 | 547.65 | 547.65 | +7.55 (+1.40%) | 3,311 |
| 12 Jan 2023 | INR | 554.15 | 556.5 | 535.2 | 540.1 | 540.1 | -9.95 (-1.81%) | 6,958 |
| 11 Jan 2023 | INR | 559.35 | 560 | 549.05 | 550.05 | 550.05 | -3.55 (-0.64%) | 2,110 |
| 10 Jan 2023 | INR | 570.1 | 570.1 | 550.4 | 553.6 | 553.6 | -15.35 (-2.70%) | 1,881 |
| 9 Jan 2023 | INR | 564.05 | 578.2 | 563.95 | 568.95 | 568.95 | +0.55 (+0.10%) | 2,188 |
| 6 Jan 2023 | INR | 578 | 587.9 | 566 | 568.4 | 568.4 | -9.3 (-1.61%) | 3,227 |
| 5 Jan 2023 | INR | 584.85 | 586.45 | 575 | 577.7 | 577.7 | -4.65 (-0.80%) | 3,653 |
| 4 Jan 2023 | INR | 590.9 | 596.5 | 578 | 582.35 | 582.35 | -7.9 (-1.34%) | 3,637 |
| 3 Jan 2023 | INR | 604.15 | 604.15 | 585.3 | 590.25 | 590.25 | -2.25 (-0.38%) | 1,440 |
| 2 Jan 2023 | INR | 585.1 | 599.1 | 585.1 | 592.5 | 592.5 | -3.55 (-0.60%) | 3,578 |
| 30 Dec 2022 | INR | 598.05 | 601.55 | 593.6 | 596.05 | 596.05 | +4.55 (+0.77%) | 2,479 |
| 29 Dec 2022 | INR | 596 | 598.4 | 589 | 591.5 | 591.5 | -4.5 (-0.76%) | 4,261 |
| 28 Dec 2022 | INR | 593.5 | 599 | 590.65 | 596 | 596 | -2.65 (-0.44%) | 4,785 |
| 27 Dec 2022 | INR | 589.4 | 600.4 | 580 | 598.65 | 598.65 | +15.35 (+2.63%) | 20,178 |
| 26 Dec 2022 | INR | 568.05 | 588.6 | 567.95 | 583.3 | 583.3 | +8.05 (+1.40%) | 8,818 |
| 23 Dec 2022 | INR | 584.1 | 594.3 | 573.2 | 575.25 | 575.25 | -21.45 (-3.59%) | 22,589 |
| 22 Dec 2022 | INR | 605.6 | 619.15 | 585.95 | 596.7 | 596.7 | -16.45 (-2.68%) | 10,593 |
| 21 Dec 2022 | INR | 639.95 | 641.25 | 606.7 | 613.15 | 613.15 | -14.85 (-2.36%) | 11,596 |
| 20 Dec 2022 | INR | 619.1 | 636.1 | 608.4 | 628 | 628 | +6.15 (+0.99%) | 11,677 |
| 19 Dec 2022 | INR | 630.85 | 636.5 | 610.75 | 621.85 | 621.85 | -6.55 (-1.04%) | 5,583 |
| 16 Dec 2022 | INR | 638.5 | 641.05 | 625.55 | 628.4 | 628.4 | -6.4 (-1.01%) | 8,250 |
| 15 Dec 2022 | INR | 635 | 645.15 | 632.75 | 634.8 | 634.8 | -1.15 (-0.18%) | 6,466 |
| 14 Dec 2022 | INR | 633.55 | 640.75 | 628 | 635.95 | 635.95 | +1.6 (+0.25%) | 5,047 |
| 13 Dec 2022 | INR | 634.05 | 642.1 | 629.25 | 634.35 | 634.35 | -3.15 (-0.49%) | 2,714 |
| 12 Dec 2022 | INR | 658.95 | 658.95 | 633.2 | 637.5 | 637.5 | -7.15 (-1.11%) | 8,360 |
