| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 679 | 679 | 635.05 | 644.65 | 644.65 | +0.75 (+0.12%) | 5,311 |
| 8 Dec 2022 | INR | 650.5 | 655 | 636.1 | 643.9 | 643.9 | -4.55 (-0.70%) | 13,045 |
| 7 Dec 2022 | INR | 666.95 | 673.55 | 646.15 | 648.45 | 648.45 | -13.5 (-2.04%) | 12,556 |
| 6 Dec 2022 | INR | 670.05 | 678.7 | 660.6 | 661.95 | 661.95 | -11.2 (-1.66%) | 12,887 |
| 5 Dec 2022 | INR | 683.9 | 687 | 666.95 | 673.15 | 673.15 | +7.7 (+1.16%) | 14,324 |
| 2 Dec 2022 | INR | 652.85 | 675 | 651 | 665.45 | 665.45 | +18.85 (+2.92%) | 2,955 |
| 1 Dec 2022 | INR | 652.2 | 659.6 | 645 | 646.6 | 646.6 | +1.35 (+0.21%) | 3,762 |
| 30 Nov 2022 | INR | 641 | 654.35 | 641 | 645.25 | 645.25 | +4.85 (+0.76%) | 1,103 |
| 29 Nov 2022 | INR | 662.95 | 662.95 | 638.35 | 640.4 | 640.4 | -8.75 (-1.35%) | 2,970 |
| 28 Nov 2022 | INR | 645 | 662.4 | 645 | 649.15 | 649.15 | +1.85 (+0.29%) | 4,710 |
| 25 Nov 2022 | INR | 654.35 | 657.25 | 645 | 647.3 | 647.3 | -4.55 (-0.70%) | 3,201 |
| 24 Nov 2022 | INR | 652.55 | 655.5 | 649.4 | 651.85 | 651.85 | -0.15 (-0.02%) | 3,858 |
| 23 Nov 2022 | INR | 665.85 | 665.85 | 648.55 | 652 | 652 | +5.1 (+0.79%) | 9,633 |
| 22 Nov 2022 | INR | 657.1 | 659 | 644 | 646.9 | 646.9 | -8.15 (-1.24%) | 10,487 |
| 21 Nov 2022 | INR | 666.95 | 669.6 | 644.8 | 655.05 | 655.05 | -11.9 (-1.78%) | 16,877 |
| 18 Nov 2022 | INR | 645 | 669 | 635.9 | 666.95 | 666.95 | +17.2 (+2.65%) | 15,986 |
| 17 Nov 2022 | INR | 657.75 | 663.2 | 645 | 649.75 | 649.75 | -5.7 (-0.87%) | 2,237 |
| 16 Nov 2022 | INR | 652.35 | 668.35 | 649.65 | 655.45 | 655.45 | +3.9 (+0.60%) | 7,569 |
| 15 Nov 2022 | INR | 646.6 | 654.35 | 637.85 | 651.55 | 651.55 | +4.3 (+0.66%) | 3,713 |
| 14 Nov 2022 | INR | 644.95 | 654 | 623.5 | 647.25 | 647.25 | +13.8 (+2.18%) | 11,650 |
| 11 Nov 2022 | INR | 690 | 690 | 620.3 | 633.45 | 633.45 | -39.8 (-5.91%) | 15,857 |
| 10 Nov 2022 | INR | 677.45 | 697.6 | 666 | 673.25 | 673.25 | -4.2 (-0.62%) | 10,012 |
| 9 Nov 2022 | INR | 715.7 | 720 | 676 | 677.45 | 677.45 | -36.45 (-5.11%) | 12,197 |
| 7 Nov 2022 | INR | 710.1 | 727.2 | 705.5 | 713.9 | 713.9 | -1.7 (-0.24%) | 4,356 |
| 4 Nov 2022 | INR | 718.7 | 722.3 | 712.65 | 715.6 | 715.6 | -3.05 (-0.42%) | 2,044 |
| 3 Nov 2022 | INR | 718.2 | 727.5 | 706 | 718.65 | 718.65 | +4 (+0.56%) | 5,717 |
| 2 Nov 2022 | INR | 712.5 | 722.2 | 707.15 | 714.65 | 714.65 | +1.25 (+0.18%) | 6,410 |
| 1 Nov 2022 | INR | 671.75 | 748.7 | 671.75 | 713.4 | 713.4 | +44.7 (+6.68%) | 22,127 |
| 31 Oct 2022 | INR | 673.9 | 690.45 | 665 | 668.7 | 668.7 | -9.25 (-1.36%) | 2,257 |
| 28 Oct 2022 | INR | 686.1 | 690 | 674.55 | 677.95 | 677.95 | -6.7 (-0.98%) | 4,292 |
