| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 696.9 | 699.4 | 681.65 | 684.65 | 684.65 | -6.35 (-0.92%) | 1,235 |
| 25 Oct 2022 | INR | 703.85 | 705.5 | 682.2 | 691 | 691 | -8.65 (-1.24%) | 2,536 |
| 24 Oct 2022 | INR | 708.9 | 708.9 | 674.1 | 699.65 | 699.65 | +26.8 (+3.98%) | 4,182 |
| 21 Oct 2022 | INR | 688.6 | 700.3 | 667.65 | 672.85 | 672.85 | -19.7 (-2.84%) | 13,199 |
| 20 Oct 2022 | INR | 724 | 724 | 685 | 692.55 | 692.55 | -4.95 (-0.71%) | 6,226 |
| 19 Oct 2022 | INR | 695.05 | 707.55 | 695.05 | 697.5 | 697.5 | -8.8 (-1.25%) | 7,946 |
| 18 Oct 2022 | INR | 725.5 | 726.85 | 694.5 | 706.3 | 706.3 | -18.7 (-2.58%) | 6,030 |
| 17 Oct 2022 | INR | 707.15 | 729.7 | 707.15 | 725 | 725 | +4.3 (+0.60%) | 5,263 |
| 14 Oct 2022 | INR | 723 | 746.85 | 716 | 720.7 | 720.7 | +5.7 (+0.80%) | 6,429 |
| 13 Oct 2022 | INR | 722.5 | 722.75 | 712.55 | 715 | 715 | -9 (-1.24%) | 2,671 |
| 12 Oct 2022 | INR | 726.1 | 733.7 | 714.1 | 724 | 724 | -4.5 (-0.62%) | 5,806 |
| 11 Oct 2022 | INR | 764 | 770.75 | 720.1 | 728.5 | 728.5 | -22.9 (-3.05%) | 7,533 |
| 10 Oct 2022 | INR | 755.3 | 757 | 736.85 | 751.4 | 751.4 | -8.6 (-1.13%) | 11,559 |
| 7 Oct 2022 | INR | 760.65 | 767 | 750.15 | 760 | 760 | +2.15 (+0.28%) | 4,152 |
| 6 Oct 2022 | INR | 749.95 | 773.15 | 737.5 | 757.85 | 757.85 | +30.1 (+4.14%) | 8,234 |
| 4 Oct 2022 | INR | 735 | 737.7 | 723.65 | 727.75 | 727.75 | -4.05 (-0.55%) | 9,871 |
| 3 Oct 2022 | INR | 725.15 | 744.05 | 725.15 | 731.8 | 731.8 | -7.9 (-1.07%) | 14,943 |
| 30 Sep 2022 | INR | 723 | 746.75 | 711.25 | 739.7 | 739.7 | +14.4 (+1.99%) | 9,640 |
| 29 Sep 2022 | INR | 777.3 | 777.3 | 718 | 725.3 | 725.3 | -35.75 (-4.70%) | 28,080 |
| 28 Sep 2022 | INR | 743.7 | 773.45 | 734.65 | 761.05 | 761.05 | +17.2 (+2.31%) | 32,860 |
| 27 Sep 2022 | INR | 748.85 | 783.8 | 737.95 | 743.85 | 743.85 | +9.25 (+1.26%) | 13,028 |
| 26 Sep 2022 | INR | 733.05 | 757 | 702.3 | 734.6 | 734.6 | -14.8 (-1.97%) | 15,083 |
| 23 Sep 2022 | INR | 794.4 | 794.4 | 743 | 749.4 | 749.4 | -29.15 (-3.74%) | 4,779 |
| 22 Sep 2022 | INR | 750.25 | 795.3 | 750.25 | 778.55 | 778.55 | +14.3 (+1.87%) | 7,076 |
| 21 Sep 2022 | INR | 782.55 | 804 | 748.1 | 764.25 | 764.25 | -40 (-4.97%) | 12,821 |
| 20 Sep 2022 | INR | 800 | 816.1 | 796.5 | 804.25 | 804.25 | +3.7 (+0.46%) | 7,727 |
| 19 Sep 2022 | INR | 780 | 822.5 | 780 | 800.55 | 800.55 | +17.5 (+2.23%) | 3,024 |
| 16 Sep 2022 | INR | 818 | 834.35 | 776.9 | 783.05 | 783.05 | -47.25 (-5.69%) | 20,446 |
| 15 Sep 2022 | INR | 842 | 848.1 | 815.65 | 830.3 | 830.3 | -12.75 (-1.51%) | 29,875 |
| 14 Sep 2022 | INR | 660 | 869 | 660 | 843.05 | 843.05 | +22.9 (+2.79%) | 79,214 |
