| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 645.75 | 675.6 | 635.8 | 657.55 | 657.55 | +25 (+3.95%) | 5,351 |
| 27 Jul 2022 | INR | 634.95 | 637.2 | 630.5 | 632.55 | 632.55 | -5.3 (-0.83%) | 1,084 |
| 26 Jul 2022 | INR | 677.5 | 678 | 632.1 | 637.85 | 637.85 | -39.45 (-5.82%) | 6,636 |
| 25 Jul 2022 | INR | 724.9 | 724.9 | 670 | 677.3 | 677.3 | -21.65 (-3.10%) | 3,128 |
| 22 Jul 2022 | INR | 700 | 712.7 | 690.6 | 698.95 | 698.95 | +3.85 (+0.55%) | 6,595 |
| 21 Jul 2022 | INR | 680 | 704.9 | 665.5 | 695.1 | 695.1 | +23.5 (+3.50%) | 8,491 |
| 20 Jul 2022 | INR | 713 | 733.55 | 665 | 671.6 | 671.6 | -38 (-5.36%) | 54,722 |
| 19 Jul 2022 | INR | 625.9 | 714 | 625.7 | 709.6 | 709.6 | +78.95 (+12.52%) | 101,565 |
| 18 Jul 2022 | INR | 621 | 641.45 | 612.2 | 630.65 | 630.65 | +10.7 (+1.73%) | 31,408 |
| 15 Jul 2022 | INR | 611 | 624.95 | 602.2 | 619.95 | 619.95 | +3.45 (+0.56%) | 19,049 |
| 14 Jul 2022 | INR | 590 | 629.7 | 566.75 | 616.5 | 616.5 | +38.7 (+6.70%) | 48,934 |
| 13 Jul 2022 | INR | 532.2 | 594 | 528.6 | 577.8 | 577.8 | +50 (+9.47%) | 46,586 |
| 12 Jul 2022 | INR | 529.55 | 541.3 | 526.2 | 527.8 | 527.8 | -4.1 (-0.77%) | 5,831 |
| 11 Jul 2022 | INR | 529.2 | 540.8 | 525 | 531.9 | 531.9 | +0.8 (+0.15%) | 11,477 |
| 8 Jul 2022 | INR | 604 | 604 | 527.9 | 531.1 | 531.1 | +0.85 (+0.16%) | 15,781 |
| 7 Jul 2022 | INR | 535.9 | 543.85 | 526.8 | 530.25 | 530.25 | -1.3 (-0.24%) | 7,959 |
| 6 Jul 2022 | INR | 505 | 545.05 | 505 | 531.55 | 531.55 | -4.25 (-0.79%) | 6,810 |
| 5 Jul 2022 | INR | 543.7 | 549.9 | 531.5 | 535.8 | 535.8 | -4.25 (-0.79%) | 4,041 |
| 4 Jul 2022 | INR | 553.25 | 554.8 | 537 | 540.05 | 540.05 | -12.85 (-2.32%) | 4,288 |
| 1 Jul 2022 | INR | 535 | 579.9 | 524.75 | 552.9 | 552.9 | +19.85 (+3.72%) | 20,647 |
| 30 Jun 2022 | INR | 547.55 | 553.1 | 525.1 | 533.05 | 533.05 | -9.95 (-1.83%) | 3,560 |
| 29 Jun 2022 | INR | 562.7 | 562.7 | 537.9 | 543 | 543 | -21.7 (-3.84%) | 9,051 |
| 28 Jun 2022 | INR | 577 | 582 | 561 | 564.7 | 564.7 | -11.65 (-2.02%) | 7,856 |
| 27 Jun 2022 | INR | 555 | 601.95 | 528.3 | 576.35 | 576.35 | +55.95 (+10.75%) | 53,968 |
| 24 Jun 2022 | INR | 541.75 | 546 | 512.45 | 520.4 | 520.4 | -1 (-0.19%) | 8,777 |
| 23 Jun 2022 | INR | 527 | 534.65 | 518 | 521.4 | 521.4 | -3.95 (-0.75%) | 4,592 |
| 22 Jun 2022 | INR | 520.9 | 534.85 | 514.2 | 525.35 | 525.35 | -3.15 (-0.60%) | 4,112 |
| 21 Jun 2022 | INR | 540 | 540 | 511.4 | 528.5 | 528.5 | +14.45 (+2.81%) | 11,376 |
| 20 Jun 2022 | INR | 535 | 538.45 | 504.5 | 514.05 | 514.05 | -8.65 (-1.65%) | 11,964 |
| 17 Jun 2022 | INR | 557 | 561.6 | 517.65 | 522.7 | 522.7 | -29.05 (-5.27%) | 19,248 |
