| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 573 | 584.7 | 543.35 | 551.75 | 551.75 | -15.35 (-2.71%) | 12,522 |
| 15 Jun 2022 | INR | 570.85 | 573.5 | 564.85 | 567.1 | 567.1 | +2.45 (+0.43%) | 4,715 |
| 14 Jun 2022 | INR | 569.7 | 578.65 | 562.05 | 564.65 | 564.65 | -1.15 (-0.20%) | 3,803 |
| 13 Jun 2022 | INR | 572 | 591.9 | 561.15 | 565.8 | 565.8 | -29.75 (-5.00%) | 9,977 |
| 10 Jun 2022 | INR | 594 | 602.35 | 590 | 595.55 | 595.55 | -3.7 (-0.62%) | 4,282 |
| 9 Jun 2022 | INR | 599.05 | 608.6 | 594.4 | 599.25 | 599.25 | +0.05 (+0.01%) | 4,788 |
| 8 Jun 2022 | INR | 618 | 625.75 | 581 | 599.2 | 599.2 | +0.3 (+0.05%) | 20,740 |
| 7 Jun 2022 | INR | 656 | 656.5 | 590 | 598.9 | 598.9 | -57.4 (-8.75%) | 25,906 |
| 6 Jun 2022 | INR | 671.4 | 676 | 648.95 | 656.3 | 656.3 | -33.75 (-4.89%) | 13,955 |
| 3 Jun 2022 | INR | 704.45 | 704.45 | 683.95 | 690.05 | 690.05 | -5.9 (-0.85%) | 7,391 |
| 2 Jun 2022 | INR | 737 | 737 | 689.35 | 695.95 | 695.95 | -8.85 (-1.26%) | 6,995 |
| 1 Jun 2022 | INR | 679.45 | 709.45 | 674.9 | 704.8 | 704.8 | +27.95 (+4.13%) | 5,803 |
| 31 May 2022 | INR | 702.15 | 702.15 | 673.65 | 676.85 | 676.85 | -11.95 (-1.73%) | 8,806 |
| 30 May 2022 | INR | 693.4 | 705.05 | 684 | 688.8 | 688.8 | +7.3 (+1.07%) | 11,005 |
| 27 May 2022 | INR | 700.05 | 710.35 | 670.25 | 681.5 | 681.5 | -7.95 (-1.15%) | 8,740 |
| 26 May 2022 | INR | 689.75 | 707.85 | 625.6 | 689.45 | 689.45 | +10.4 (+1.53%) | 42,421 |
| 25 May 2022 | INR | 683.25 | 697.3 | 668 | 679.05 | 679.05 | -4.5 (-0.66%) | 3,269 |
| 24 May 2022 | INR | 703.7 | 707.2 | 666.1 | 683.55 | 683.55 | -17.8 (-2.54%) | 5,731 |
| 23 May 2022 | INR | 719.7 | 719.7 | 698 | 701.35 | 701.35 | -11.5 (-1.61%) | 2,497 |
| 20 May 2022 | INR | 704.6 | 716.6 | 698 | 712.85 | 712.85 | +12.9 (+1.84%) | 5,335 |
| 19 May 2022 | INR | 699.95 | 712.55 | 689 | 699.95 | 699.95 | -13.25 (-1.86%) | 7,243 |
| 18 May 2022 | INR | 739 | 739 | 708.05 | 713.2 | 713.2 | -7.65 (-1.06%) | 8,529 |
| 17 May 2022 | INR | 739.4 | 797.05 | 715.8 | 720.85 | 720.85 | -1.45 (-0.20%) | 5,862 |
| 16 May 2022 | INR | 743.6 | 755.75 | 702.55 | 722.3 | 722.3 | -15.05 (-2.04%) | 5,716 |
| 13 May 2022 | INR | 790 | 790 | 728.05 | 737.35 | 737.35 | +23.9 (+3.35%) | 20,282 |
| 12 May 2022 | INR | 832 | 832 | 701 | 713.45 | 713.45 | -46.15 (-6.08%) | 31,140 |
| 11 May 2022 | INR | 828.85 | 828.95 | 739.75 | 759.6 | 759.6 | -54.85 (-6.73%) | 22,313 |
| 10 May 2022 | INR | 850 | 853.95 | 808.75 | 814.45 | 814.45 | -12.5 (-1.51%) | 9,638 |
| 9 May 2022 | INR | 811.15 | 840 | 801 | 826.95 | 826.95 | +8.5 (+1.04%) | 13,749 |
| 6 May 2022 | INR | 855 | 855.95 | 813.65 | 818.45 | 818.45 | -50.8 (-5.84%) | 15,831 |
