| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 849.9 | 960 | 847.85 | 869.25 | 869.25 | +34.25 (+4.10%) | 15,360 |
| 4 May 2022 | INR | 895 | 895 | 821.95 | 835 | 835 | -39.25 (-4.49%) | 19,263 |
| 2 May 2022 | INR | 872 | 902 | 868.35 | 874.25 | 874.25 | -20.1 (-2.25%) | 4,710 |
| 29 Apr 2022 | INR | 889.7 | 914.35 | 885 | 894.35 | 894.35 | +13.2 (+1.50%) | 8,274 |
| 28 Apr 2022 | INR | 880.05 | 907.3 | 871 | 881.15 | 881.15 | -3.95 (-0.45%) | 6,682 |
| 27 Apr 2022 | INR | 900.2 | 903.3 | 880 | 885.1 | 885.1 | -17.2 (-1.91%) | 6,335 |
| 26 Apr 2022 | INR | 906.5 | 913.5 | 898.7 | 902.3 | 902.3 | +7.7 (+0.86%) | 6,421 |
| 25 Apr 2022 | INR | 910.55 | 913.45 | 889.9 | 894.6 | 894.6 | -20.5 (-2.24%) | 11,087 |
| 22 Apr 2022 | INR | 920 | 926.65 | 909 | 915.1 | 915.1 | -8.35 (-0.90%) | 2,858 |
| 21 Apr 2022 | INR | 938.9 | 942.7 | 918 | 923.45 | 923.45 | +1.25 (+0.14%) | 4,464 |
| 20 Apr 2022 | INR | 886 | 934 | 886 | 922.2 | 922.2 | +9.65 (+1.06%) | 17,428 |
| 19 Apr 2022 | INR | 939.25 | 953.55 | 891 | 912.55 | 912.55 | -26.4 (-2.81%) | 12,146 |
| 18 Apr 2022 | INR | 985 | 986.7 | 933.55 | 938.95 | 938.95 | -56.45 (-5.67%) | 23,007 |
| 13 Apr 2022 | INR | 970 | 1,015.05 | 970 | 995.4 | 995.4 | +23.45 (+2.41%) | 12,358 |
| 12 Apr 2022 | INR | 1,007.35 | 1,015.6 | 967 | 971.95 | 971.95 | -31.05 (-3.10%) | 23,767 |
| 11 Apr 2022 | INR | 1,000 | 1,028 | 997.25 | 1,003 | 1,003 | -11.95 (-1.18%) | 35,802 |
| 8 Apr 2022 | INR | 981 | 1,020 | 981 | 1,014.95 | 1,014.95 | +19.25 (+1.93%) | 30,872 |
| 7 Apr 2022 | INR | 991 | 1,018.5 | 981.25 | 995.7 | 995.7 | -0.2 (-0.02%) | 24,518 |
| 6 Apr 2022 | INR | 1,013.55 | 1,024.75 | 989 | 995.9 | 995.9 | -14.2 (-1.41%) | 25,949 |
| 5 Apr 2022 | INR | 1,006.1 | 1,016.85 | 995.85 | 1,010.1 | 1,010.1 | +11.1 (+1.11%) | 24,548 |
| 4 Apr 2022 | INR | 1,002.3 | 1,034 | 990 | 999 | 999 | -3.1 (-0.31%) | 44,987 |
| 1 Apr 2022 | INR | 931.7 | 1,013.55 | 921.9 | 1,002.1 | 1,002.1 | +82.05 (+8.92%) | 39,596 |
| 31 Mar 2022 | INR | 871.05 | 946.9 | 871.05 | 920.05 | 920.05 | +39 (+4.43%) | 18,880 |
| 30 Mar 2022 | INR | 863.25 | 927 | 857.8 | 881.05 | 881.05 | +19.85 (+2.30%) | 53,187 |
| 29 Mar 2022 | INR | 892.85 | 904 | 856 | 861.2 | 861.2 | -17.2 (-1.96%) | 79,881 |
| 28 Mar 2022 | INR | 951.75 | 956.55 | 870.2 | 878.4 | 878.4 | -78.15 (-8.17%) | 35,495 |
| 25 Mar 2022 | INR | 993.45 | 1,003 | 944.15 | 956.55 | 956.55 | -35.75 (-3.60%) | 22,433 |
| 24 Mar 2022 | INR | 1,016.55 | 1,045.7 | 985.15 | 992.3 | 992.3 | -28.15 (-2.76%) | 28,011 |
| 23 Mar 2022 | INR | 1,017 | 1,043.95 | 984.4 | 1,020.45 | 1,020.45 | +13.6 (+1.35%) | 29,992 |
| 22 Mar 2022 | INR | 1,061.9 | 1,089.15 | 999.5 | 1,006.85 | 1,006.85 | -27.85 (-2.69%) | 50,796 |
