| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 880.6 | 1,034.7 | 876.8 | 1,034.7 | 1,034.7 | +172.45 (+20%) | 78,117 |
| 17 Mar 2022 | INR | 872 | 892 | 855.4 | 862.25 | 862.25 | +0.45 (+0.05%) | 39,515 |
| 16 Mar 2022 | INR | 876.9 | 889.1 | 855 | 861.8 | 861.8 | -13.05 (-1.49%) | 10,584 |
| 15 Mar 2022 | INR | 889.55 | 898.05 | 867.05 | 874.85 | 874.85 | -12.25 (-1.38%) | 14,295 |
| 14 Mar 2022 | INR | 880.35 | 893.9 | 877.7 | 887.1 | 887.1 | +9.85 (+1.12%) | 11,491 |
| 11 Mar 2022 | INR | 861.05 | 895.25 | 859 | 877.25 | 877.25 | +21.45 (+2.51%) | 23,076 |
| 10 Mar 2022 | INR | 878.15 | 903.9 | 850.85 | 855.8 | 855.8 | -4.95 (-0.58%) | 29,213 |
| 9 Mar 2022 | INR | 867.8 | 883.75 | 856.5 | 860.75 | 860.75 | -11.75 (-1.35%) | 31,120 |
| 8 Mar 2022 | INR | 863 | 879.95 | 850.65 | 872.5 | 872.5 | +14.75 (+1.72%) | 26,077 |
| 7 Mar 2022 | INR | 864.8 | 875.65 | 831.15 | 857.75 | 857.75 | -25.95 (-2.94%) | 17,825 |
| 4 Mar 2022 | INR | 880.1 | 900 | 862.5 | 883.7 | 883.7 | -20.7 (-2.29%) | 14,833 |
| 3 Mar 2022 | INR | 896.2 | 999 | 837 | 904.4 | 904.4 | +15.75 (+1.77%) | 32,849 |
| 2 Mar 2022 | INR | 882.55 | 897.9 | 855 | 888.65 | 888.65 | -0.4 (-0.04%) | 20,207 |
| 28 Feb 2022 | INR | 840 | 890.6 | 825.3 | 889.05 | 889.05 | +43.65 (+5.16%) | 13,238 |
| 25 Feb 2022 | INR | 870 | 870 | 833.95 | 845.4 | 845.4 | +44.2 (+5.52%) | 23,108 |
| 24 Feb 2022 | INR | 866.7 | 877 | 794.7 | 801.2 | 801.2 | -79.3 (-9.01%) | 16,210 |
| 23 Feb 2022 | INR | 884 | 899 | 868.3 | 880.5 | 880.5 | +11.7 (+1.35%) | 9,067 |
| 22 Feb 2022 | INR | 883.65 | 889.8 | 862.8 | 868.8 | 868.8 | -41.8 (-4.59%) | 15,615 |
| 21 Feb 2022 | INR | 947.1 | 950.65 | 905 | 910.6 | 910.6 | -43.5 (-4.56%) | 10,291 |
| 18 Feb 2022 | INR | 977 | 984.75 | 950.9 | 954.1 | 954.1 | -23.45 (-2.40%) | 5,862 |
| 17 Feb 2022 | INR | 994.1 | 997.95 | 970 | 977.55 | 977.55 | -17.95 (-1.80%) | 9,428 |
| 16 Feb 2022 | INR | 988.15 | 1,001.05 | 978 | 995.5 | 995.5 | +22.5 (+2.31%) | 7,702 |
| 15 Feb 2022 | INR | 972.9 | 977.95 | 925.1 | 973 | 973 | +10.25 (+1.06%) | 15,227 |
| 14 Feb 2022 | INR | 999.4 | 1,009.7 | 950 | 962.75 | 962.75 | -54.85 (-5.39%) | 10,511 |
| 11 Feb 2022 | INR | 1,051.05 | 1,074.75 | 1,015 | 1,017.6 | 1,017.6 | -54.75 (-5.11%) | 7,988 |
| 10 Feb 2022 | INR | 1,085.15 | 1,099.1 | 1,065.05 | 1,072.35 | 1,072.35 | -25.15 (-2.29%) | 10,976 |
| 9 Feb 2022 | INR | 1,115.85 | 1,132.6 | 1,084.9 | 1,097.5 | 1,097.5 | -14.25 (-1.28%) | 6,944 |
| 8 Feb 2022 | INR | 1,126.3 | 1,155.95 | 1,090.5 | 1,111.75 | 1,111.75 | -12.7 (-1.13%) | 11,109 |
| 7 Feb 2022 | INR | 1,152.5 | 1,170.4 | 1,114.5 | 1,124.45 | 1,124.45 | -37.75 (-3.25%) | 7,247 |
| 4 Feb 2022 | INR | 1,166.95 | 1,180.5 | 1,145 | 1,162.2 | 1,162.2 | -7.45 (-0.64%) | 5,060 |
