| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,150.75 | 1,195.65 | 1,117.15 | 1,169.65 | 1,169.65 | +27.5 (+2.41%) | 15,671 |
| 2 Feb 2022 | INR | 1,131.8 | 1,160.25 | 1,131.5 | 1,142.15 | 1,142.15 | +24.1 (+2.16%) | 15,929 |
| 1 Feb 2022 | INR | 1,138.05 | 1,144.15 | 1,110 | 1,118.05 | 1,118.05 | -0.8 (-0.07%) | 28,011 |
| 31 Jan 2022 | INR | 1,176.25 | 1,179.8 | 1,113.05 | 1,118.85 | 1,118.85 | -32.8 (-2.85%) | 15,620 |
| 28 Jan 2022 | INR | 1,145 | 1,178 | 1,141.25 | 1,151.65 | 1,151.65 | +25.15 (+2.23%) | 8,322 |
| 27 Jan 2022 | INR | 1,115.8 | 1,161.3 | 1,110.8 | 1,126.5 | 1,126.5 | -17.2 (-1.50%) | 15,734 |
| 25 Jan 2022 | INR | 1,143.9 | 1,196.25 | 1,133.45 | 1,143.7 | 1,143.7 | -14.9 (-1.29%) | 2,799 |
| 24 Jan 2022 | INR | 1,182.3 | 1,210 | 1,140.95 | 1,158.6 | 1,158.6 | -35.25 (-2.95%) | 6,660 |
| 21 Jan 2022 | INR | 1,202.65 | 1,221.7 | 1,179.05 | 1,193.85 | 1,193.85 | -12 (-1.00%) | 2,953 |
| 20 Jan 2022 | INR | 1,214.8 | 1,250 | 1,199.9 | 1,205.85 | 1,205.85 | -22.3 (-1.82%) | 3,521 |
| 19 Jan 2022 | INR | 1,213.3 | 1,230.95 | 1,204.5 | 1,228.15 | 1,228.15 | +11.35 (+0.93%) | 1,128 |
| 18 Jan 2022 | INR | 1,230.05 | 1,240 | 1,203 | 1,216.8 | 1,216.8 | -5.1 (-0.42%) | 3,117 |
| 17 Jan 2022 | INR | 1,259.5 | 1,266.55 | 1,206.1 | 1,221.9 | 1,221.9 | -40 (-3.17%) | 5,037 |
| 14 Jan 2022 | INR | 1,262.85 | 1,282.85 | 1,250 | 1,261.9 | 1,261.9 | -26.75 (-2.08%) | 4,847 |
| 13 Jan 2022 | INR | 1,273.05 | 1,299.9 | 1,259.65 | 1,288.65 | 1,288.65 | +9.2 (+0.72%) | 2,556 |
| 12 Jan 2022 | INR | 1,253.25 | 1,286.2 | 1,230.45 | 1,279.45 | 1,279.45 | +37.25 (+3.00%) | 3,402 |
| 11 Jan 2022 | INR | 1,280 | 1,358.95 | 1,213.3 | 1,242.2 | 1,242.2 | -43.9 (-3.41%) | 17,624 |
| 10 Jan 2022 | INR | 1,249.75 | 1,295 | 1,230 | 1,286.1 | 1,286.1 | +46.6 (+3.76%) | 14,905 |
| 7 Jan 2022 | INR | 1,131.4 | 1,273.8 | 1,111.7 | 1,239.5 | 1,239.5 | +114.3 (+10.16%) | 10,477 |
| 6 Jan 2022 | INR | 1,104.5 | 1,130 | 1,095 | 1,125.2 | 1,125.2 | -4.2 (-0.37%) | 4,794 |
| 5 Jan 2022 | INR | 1,081.1 | 1,133.6 | 1,066.55 | 1,129.4 | 1,129.4 | +43.45 (+4.00%) | 3,225 |
| 4 Jan 2022 | INR | 1,060.1 | 1,103.15 | 1,051.05 | 1,085.95 | 1,085.95 | +22.95 (+2.16%) | 4,672 |
| 3 Jan 2022 | INR | 1,063.1 | 1,070 | 1,044.95 | 1,063 | 1,063 | +18.85 (+1.81%) | 6,176 |
| 31 Dec 2021 | INR | 1,023 | 1,059.25 | 1,019.5 | 1,044.15 | 1,044.15 | +32.3 (+3.19%) | 5,875 |
| 30 Dec 2021 | INR | 1,019.7 | 1,026.8 | 1,001 | 1,011.85 | 1,011.85 | -13.35 (-1.30%) | 4,208 |
| 29 Dec 2021 | INR | 1,035.25 | 1,058.4 | 1,010.55 | 1,025.2 | 1,025.2 | -5.3 (-0.51%) | 3,270 |
| 28 Dec 2021 | INR | 1,027.5 | 1,043.9 | 1,026 | 1,030.5 | 1,030.5 | +6.6 (+0.64%) | 2,606 |
| 27 Dec 2021 | INR | 1,025.25 | 1,040.05 | 1,015.25 | 1,023.9 | 1,023.9 | -9.95 (-0.96%) | 1,630 |
| 24 Dec 2021 | INR | 1,027.55 | 1,040.5 | 1,002.75 | 1,033.85 | 1,033.85 | +18.9 (+1.86%) | 2,687 |
| 23 Dec 2021 | INR | 1,000.7 | 1,037.3 | 999 | 1,014.95 | 1,014.95 | +26.85 (+2.72%) | 5,914 |
