| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 435.15 | 443 | 431.15 | 441.45 | 441.45 | +4.95 (+1.13%) | 2,044 |
| 23 Feb 2024 | INR | 433.15 | 438.4 | 430.4 | 436.5 | 436.5 | +4.3 (+0.99%) | 8,274 |
| 22 Feb 2024 | INR | 447.95 | 447.95 | 430.55 | 432.2 | 432.2 | -4.75 (-1.09%) | 7,336 |
| 21 Feb 2024 | INR | 440 | 446.15 | 434 | 436.95 | 436.95 | -2.55 (-0.58%) | 2,194 |
| 20 Feb 2024 | INR | 444.6 | 447.8 | 435.55 | 439.5 | 439.5 | +0.15 (+0.03%) | 3,863 |
| 19 Feb 2024 | INR | 437.1 | 450 | 436 | 439.35 | 439.35 | -6.3 (-1.41%) | 7,164 |
| 16 Feb 2024 | INR | 433 | 448.15 | 433 | 445.65 | 445.65 | +12.7 (+2.93%) | 3,235 |
| 15 Feb 2024 | INR | 448.75 | 450 | 430.5 | 432.95 | 432.95 | -9.65 (-2.18%) | 8,606 |
| 14 Feb 2024 | INR | 430.85 | 446.2 | 430 | 442.6 | 442.6 | -7.85 (-1.74%) | 2,125 |
| 13 Feb 2024 | INR | 450 | 454.1 | 446 | 450.45 | 450.45 | -1.6 (-0.35%) | 1,211 |
| 12 Feb 2024 | INR | 465.15 | 465.6 | 451 | 452.05 | 452.05 | -13.55 (-2.91%) | 6,055 |
| 9 Feb 2024 | INR | 474.15 | 474.15 | 454.6 | 465.6 | 465.6 | +0.75 (+0.16%) | 2,963 |
| 8 Feb 2024 | INR | 480 | 480 | 461.1 | 464.85 | 464.85 | -1.2 (-0.26%) | 1,161 |
| 7 Feb 2024 | INR | 473.9 | 477 | 461 | 466.05 | 466.05 | -2.95 (-0.63%) | 2,126 |
| 6 Feb 2024 | INR | 475.15 | 475.15 | 459.1 | 469 | 469 | +5.7 (+1.23%) | 4,080 |
| 5 Feb 2024 | INR | 480.1 | 484.6 | 457.55 | 463.3 | 463.3 | -16.6 (-3.46%) | 16,762 |
| 2 Feb 2024 | INR | 489.2 | 491.15 | 475 | 479.9 | 479.9 | -9.1 (-1.86%) | 2,660 |
| 1 Feb 2024 | INR | 487 | 490.95 | 482.05 | 489 | 489 | +3.2 (+0.66%) | 1,712 |
| 31 Jan 2024 | INR | 488.75 | 492 | 483 | 485.8 | 485.8 | -2.9 (-0.59%) | 5,372 |
| 30 Jan 2024 | INR | 499.95 | 499.95 | 483 | 488.7 | 488.7 | -1.95 (-0.40%) | 1,868 |
| 29 Jan 2024 | INR | 478.15 | 495.1 | 478.15 | 490.65 | 490.65 | +0.8 (+0.16%) | 5,506 |
| 25 Jan 2024 | INR | 478.05 | 492.5 | 478.05 | 489.85 | 489.85 | +2.7 (+0.55%) | 656 |
| 24 Jan 2024 | INR | 488.3 | 493.3 | 477 | 487.15 | 487.15 | +3.15 (+0.65%) | 5,652 |
| 23 Jan 2024 | INR | 496.05 | 504.95 | 481.6 | 484 | 484 | -15.75 (-3.15%) | 2,228 |
| 20 Jan 2024 | INR | 506.6 | 506.6 | 496.9 | 499.75 | 499.75 | -1.55 (-0.31%) | 4,787 |
| 19 Jan 2024 | INR | 500.85 | 504.6 | 497 | 501.3 | 501.3 | +7.35 (+1.49%) | 2,227 |
| 18 Jan 2024 | INR | 500.35 | 501.1 | 488.3 | 493.95 | 493.95 | -3.55 (-0.71%) | 1,079 |
| 17 Jan 2024 | INR | 502.25 | 505 | 491 | 497.5 | 497.5 | -2.55 (-0.51%) | 3,241 |
| 16 Jan 2024 | INR | 511 | 511 | 494.95 | 500.05 | 500.05 | -10.65 (-2.09%) | 5,111 |
| 15 Jan 2024 | INR | 491 | 514.7 | 489.4 | 510.7 | 510.7 | +19.4 (+3.95%) | 4,999 |
