| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,319.2 | 1,350 | 1,281.2 | 1,329.75 | 1,329.75 | +32.6 (+2.51%) | 5,368 |
| 6 Apr 2021 | INR | 1,250 | 1,334.95 | 1,239.8 | 1,297.15 | 1,297.15 | +42.85 (+3.42%) | 2,486 |
| 5 Apr 2021 | INR | 1,290 | 1,290 | 1,240.3 | 1,254.3 | 1,254.3 | -35.35 (-2.74%) | 1,332 |
| 1 Apr 2021 | INR | 1,300 | 1,305.35 | 1,250.05 | 1,289.65 | 1,289.65 | -3.25 (-0.25%) | 6,134 |
| 31 Mar 2021 | INR | 1,154 | 1,320 | 1,121.2 | 1,292.9 | 1,292.9 | +141.7 (+12.31%) | 30,933 |
| 30 Mar 2021 | INR | 1,200 | 1,200 | 1,121.6 | 1,151.2 | 1,151.2 | -34.85 (-2.94%) | 12,260 |
| 26 Mar 2021 | INR | 1,224 | 1,231.95 | 1,155.6 | 1,186.05 | 1,186.05 | -26.65 (-2.20%) | 12,669 |
| 25 Mar 2021 | INR | 1,248.7 | 1,248.7 | 1,201 | 1,212.7 | 1,212.7 | -23.05 (-1.87%) | 4,154 |
| 24 Mar 2021 | INR | 1,262.85 | 1,291.15 | 1,227 | 1,235.75 | 1,235.75 | +8.9 (+0.73%) | 3,583 |
| 23 Mar 2021 | INR | 1,245.4 | 1,260 | 1,203.4 | 1,226.85 | 1,226.85 | -8.6 (-0.70%) | 3,171 |
| 22 Mar 2021 | INR | 1,254.5 | 1,271 | 1,220 | 1,235.45 | 1,235.45 | -35.75 (-2.81%) | 2,114 |
| 19 Mar 2021 | INR | 1,250.55 | 1,286.95 | 1,220 | 1,271.2 | 1,271.2 | +25.25 (+2.03%) | 1,963 |
| 18 Mar 2021 | INR | 1,287.2 | 1,290.3 | 1,229.85 | 1,245.95 | 1,245.95 | -20.5 (-1.62%) | 941 |
| 17 Mar 2021 | INR | 1,288 | 1,295 | 1,262 | 1,266.45 | 1,266.45 | -24.85 (-1.92%) | 1,536 |
| 16 Mar 2021 | INR | 1,266.95 | 1,308.8 | 1,264 | 1,291.3 | 1,291.3 | +31.75 (+2.52%) | 2,353 |
| 15 Mar 2021 | INR | 1,252 | 1,266 | 1,241 | 1,259.55 | 1,259.55 | +17 (+1.37%) | 1,950 |
| 12 Mar 2021 | INR | 1,269.25 | 1,270.95 | 1,238.95 | 1,242.55 | 1,242.55 | -12.55 (-1.00%) | 2,981 |
| 10 Mar 2021 | INR | 1,255.55 | 1,269.35 | 1,244.25 | 1,255.1 | 1,255.1 | +0.3 (+0.02%) | 3,152 |
| 9 Mar 2021 | INR | 1,296.35 | 1,311 | 1,248 | 1,254.8 | 1,254.8 | -37.35 (-2.89%) | 4,079 |
| 8 Mar 2021 | INR | 1,308 | 1,312.05 | 1,275 | 1,292.15 | 1,292.15 | -5.45 (-0.42%) | 2,582 |
| 5 Mar 2021 | INR | 1,271.75 | 1,348.45 | 1,265.1 | 1,297.6 | 1,297.6 | +28.2 (+2.22%) | 13,722 |
| 4 Mar 2021 | INR | 1,248 | 1,295.15 | 1,247.4 | 1,269.4 | 1,269.4 | +19.8 (+1.58%) | 10,144 |
| 3 Mar 2021 | INR | 1,244.3 | 1,309 | 1,230 | 1,249.6 | 1,249.6 | +14.6 (+1.18%) | 12,350 |
| 2 Mar 2021 | INR | 1,255.35 | 1,261 | 1,230 | 1,235 | 1,235 | -0.15 (-0.01%) | 2,874 |
| 1 Mar 2021 | INR | 1,265 | 1,275 | 1,229.8 | 1,235.15 | 1,235.15 | -23.65 (-1.88%) | 5,496 |
| 26 Feb 2021 | INR | 1,261.2 | 1,272.65 | 1,251.25 | 1,258.8 | 1,258.8 | -14.4 (-1.13%) | 1,005 |
| 25 Feb 2021 | INR | 1,287.85 | 1,292.9 | 1,266.5 | 1,273.2 | 1,273.2 | +0.15 (+0.01%) | 7,946 |
| 24 Feb 2021 | INR | 1,299 | 1,311.15 | 1,260.25 | 1,273.05 | 1,273.05 | -14.2 (-1.10%) | 4,758 |
| 23 Feb 2021 | INR | 1,308.8 | 1,315.1 | 1,281 | 1,287.25 | 1,287.25 | -20.6 (-1.58%) | 2,298 |
| 22 Feb 2021 | INR | 1,331 | 1,350 | 1,297.5 | 1,307.85 | 1,307.85 | -20.2 (-1.52%) | 2,294 |
