Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 1,550 | 1,575 | 1,517.7 | 1,525.15 | 1,525.15 | -7.35 (-0.48%) | 1,512 |
6 Jan 2021 | INR | 1,546.85 | 1,560 | 1,522.2 | 1,532.5 | 1,532.5 | +1.15 (+0.08%) | 4,077 |
5 Jan 2021 | INR | 1,546.8 | 1,562.1 | 1,526 | 1,531.35 | 1,531.35 | -16.9 (-1.09%) | 3,011 |
4 Jan 2021 | INR | 1,559 | 1,605 | 1,525 | 1,548.25 | 1,548.25 | -3.95 (-0.25%) | 5,307 |
1 Jan 2021 | INR | 1,542.05 | 1,589.95 | 1,540.2 | 1,552.2 | 1,552.2 | +19.05 (+1.24%) | 1,608 |
31 Dec 2020 | INR | 1,550 | 1,574.15 | 1,530 | 1,533.15 | 1,533.15 | -23.05 (-1.48%) | 6,107 |
30 Dec 2020 | INR | 1,567.25 | 1,579 | 1,542.65 | 1,556.2 | 1,556.2 | -25.85 (-1.63%) | 1,312 |
29 Dec 2020 | INR | 1,600 | 1,609 | 1,561.25 | 1,582.05 | 1,582.05 | -9.85 (-0.62%) | 2,231 |
28 Dec 2020 | INR | 1,616 | 1,632 | 1,587 | 1,591.9 | 1,591.9 | -23.45 (-1.45%) | 3,151 |
24 Dec 2020 | INR | 1,680 | 1,744.4 | 1,610 | 1,615.35 | 1,615.35 | -44.8 (-2.70%) | 6,671 |
24 Dec 2020 |
|
|||||||
23 Dec 2020 | INR | 3,320.35 | 3,369.3 | 3,289.6 | 3,320.3 | 1,660.15 | +29.2 (+0.89%) | 6,997 |
22 Dec 2020 | INR | 3,375.25 | 3,400 | 3,207 | 3,291.1 | 1,645.55 | +20.15 (+0.62%) | 2,605 |
21 Dec 2020 | INR | 3,381.7 | 3,454 | 3,200 | 3,270.95 | 1,635.475 | -39.75 (-1.20%) | 10,612 |
18 Dec 2020 | INR | 3,276.15 | 3,366.3 | 3,222.05 | 3,310.7 | 1,655.35 | +71.4 (+2.20%) | 1,540 |
17 Dec 2020 | INR | 3,280 | 3,315.55 | 3,210 | 3,239.3 | 1,619.65 | -13.35 (-0.41%) | 4,217 |
16 Dec 2020 | INR | 3,229.5 | 3,369 | 3,163.2 | 3,252.65 | 1,626.325 | +51.65 (+1.61%) | 3,753 |
15 Dec 2020 | INR | 3,191.35 | 3,333 | 3,101 | 3,201 | 1,600.5 | +4.7 (+0.15%) | 5,654 |
14 Dec 2020 | INR | 3,182.8 | 3,230 | 3,161 | 3,196.3 | 1,598.15 | +48.15 (+1.53%) | 721 |
11 Dec 2020 | INR | 3,200 | 3,211.8 | 3,139.15 | 3,148.15 | 1,574.075 | -27 (-0.85%) | 1,363 |
10 Dec 2020 | INR | 3,084.7 | 3,249.25 | 3,055 | 3,175.15 | 1,587.575 | +106.15 (+3.46%) | 1,620 |
9 Dec 2020 | INR | 3,121.95 | 3,121.95 | 3,065 | 3,069 | 1,534.5 | -5.4 (-0.18%) | 1,819 |
8 Dec 2020 | INR | 3,107 | 3,190 | 3,057.85 | 3,074.4 | 1,537.2 | -18.35 (-0.59%) | 1,351 |
7 Dec 2020 | INR | 3,082 | 3,110 | 3,031.1 | 3,092.75 | 1,546.375 | +19.25 (+0.63%) | 1,877 |
4 Dec 2020 | INR | 3,102.8 | 3,136 | 3,067.9 | 3,073.5 | 1,536.75 | -17.15 (-0.55%) | 1,384 |
3 Dec 2020 | INR | 3,103.45 | 3,150 | 3,021.1 | 3,090.65 | 1,545.325 | -12.75 (-0.41%) | 3,478 |
2 Dec 2020 | INR | 3,100 | 3,150 | 3,041.1 | 3,103.4 | 1,551.7 | +14.05 (+0.45%) | 1,269 |
1 Dec 2020 | INR | 3,127.9 | 3,190 | 3,050 | 3,089.35 | 1,544.675 | -39.75 (-1.27%) | 1,417 |
27 Nov 2020 | INR | 3,148 | 3,178.65 | 3,125.1 | 3,129.1 | 1,564.55 | +13.15 (+0.42%) | 940 |
26 Nov 2020 | INR | 3,140 | 3,172 | 3,050 | 3,115.95 | 1,557.975 | +8.9 (+0.29%) | 1,067 |
25 Nov 2020 | INR | 3,178.4 | 3,190.95 | 3,100 | 3,107.05 | 1,553.525 | -67.1 (-2.11%) | 1,337 |