| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 3,071.55 | 3,224 | 3,071.55 | 3,174.15 | 1,587.075 | +125 (+4.10%) | 2,660 |
| 23 Nov 2020 | INR | 3,065 | 3,080 | 3,028 | 3,049.15 | 1,524.575 | -4.25 (-0.14%) | 2,249 |
| 20 Nov 2020 | INR | 3,068.65 | 3,082.95 | 3,025 | 3,053.4 | 1,526.7 | -34.5 (-1.12%) | 2,543 |
| 19 Nov 2020 | INR | 3,073.4 | 3,170 | 3,060 | 3,087.9 | 1,543.95 | +9.85 (+0.32%) | 2,916 |
| 18 Nov 2020 | INR | 3,179 | 3,179 | 3,065.9 | 3,078.05 | 1,539.025 | -11 (-0.36%) | 2,356 |
| 17 Nov 2020 | INR | 3,122.05 | 3,150 | 2,957.3 | 3,089.05 | 1,544.525 | -344.15 (-10.02%) | 8,397 |
| 13 Nov 2020 | INR | 3,647 | 3,694.85 | 3,402.45 | 3,433.2 | 1,716.6 | -185.9 (-5.14%) | 6,614 |
| 12 Nov 2020 | INR | 3,620 | 3,700 | 3,590 | 3,619.1 | 1,809.55 | +39.45 (+1.10%) | 3,869 |
| 11 Nov 2020 | INR | 3,580 | 3,591.85 | 3,515 | 3,579.65 | 1,789.825 | +17.05 (+0.48%) | 1,222 |
| 10 Nov 2020 | INR | 3,597.05 | 3,631.3 | 3,536.85 | 3,562.6 | 1,781.3 | -74.65 (-2.05%) | 2,571 |
| 9 Nov 2020 | INR | 3,723.05 | 3,731.95 | 3,620 | 3,637.25 | 1,818.625 | -52.65 (-1.43%) | 3,027 |
| 6 Nov 2020 | INR | 3,707.25 | 3,799 | 3,615 | 3,689.9 | 1,844.95 | -34.05 (-0.91%) | 6,061 |
| 5 Nov 2020 | INR | 3,331.25 | 3,851 | 3,241 | 3,723.95 | 1,861.975 | +438.25 (+13.34%) | 16,486 |
| 4 Nov 2020 | INR | 3,297.85 | 3,306.5 | 3,256.85 | 3,285.7 | 1,642.85 | +1.6 (+0.05%) | 893 |
| 3 Nov 2020 | INR | 3,205 | 3,300 | 3,205 | 3,284.1 | 1,642.05 | +41.95 (+1.29%) | 1,983 |
| 2 Nov 2020 | INR | 3,331.15 | 3,331.15 | 3,200 | 3,242.15 | 1,621.075 | -74 (-2.23%) | 1,320 |
| 30 Oct 2020 | INR | 3,290 | 3,364.4 | 3,260 | 3,316.15 | 1,658.075 | +3.5 (+0.11%) | 798 |
| 29 Oct 2020 | INR | 3,290 | 3,343.95 | 3,225.05 | 3,312.65 | 1,656.325 | +2.7 (+0.08%) | 3,656 |
| 28 Oct 2020 | INR | 3,397 | 3,499 | 3,285 | 3,309.95 | 1,654.975 | -37.85 (-1.13%) | 2,628 |
| 27 Oct 2020 | INR | 3,325 | 3,375 | 3,280 | 3,347.8 | 1,673.9 | -26.95 (-0.80%) | 1,754 |
| 26 Oct 2020 | INR | 3,530 | 3,566.9 | 3,351.5 | 3,374.75 | 1,687.375 | -127.75 (-3.65%) | 2,515 |
| 23 Oct 2020 | INR | 3,293.35 | 3,626 | 3,284 | 3,502.5 | 1,751.25 | +220.1 (+6.71%) | 8,476 |
| 22 Oct 2020 | INR | 3,347 | 3,349 | 3,249 | 3,282.4 | 1,641.2 | -48.2 (-1.45%) | 1,009 |
| 21 Oct 2020 | INR | 3,445 | 3,548 | 3,250 | 3,330.6 | 1,665.3 | -102.25 (-2.98%) | 5,443 |
| 20 Oct 2020 | INR | 3,535.3 | 3,572.45 | 3,402 | 3,432.85 | 1,716.425 | -85 (-2.42%) | 1,521 |
| 19 Oct 2020 | INR | 3,580 | 3,622.3 | 3,501 | 3,517.85 | 1,758.925 | +1.1 (+0.03%) | 1,618 |
| 16 Oct 2020 | INR | 3,545.55 | 3,627.8 | 3,402 | 3,516.75 | 1,758.375 | -18.2 (-0.51%) | 6,066 |
| 15 Oct 2020 | INR | 3,678.6 | 3,746 | 3,480 | 3,534.95 | 1,767.475 | -69.95 (-1.94%) | 12,600 |
| 14 Oct 2020 | INR | 3,599 | 3,747 | 3,556.85 | 3,604.9 | 1,802.45 | +41.85 (+1.17%) | 8,838 |
| 13 Oct 2020 | INR | 3,661 | 3,748 | 3,402 | 3,563.05 | 1,781.525 | -56.6 (-1.56%) | 11,180 |
