| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 503.4 | 503.4 | 491 | 491.3 | 491.3 | -2.2 (-0.45%) | 1,786 |
| 11 Jan 2024 | INR | 493.6 | 498.6 | 491.25 | 493.5 | 493.5 | +3.35 (+0.68%) | 1,448 |
| 10 Jan 2024 | INR | 481.05 | 491.05 | 481.05 | 490.15 | 490.15 | +0.5 (+0.10%) | 1,039 |
| 9 Jan 2024 | INR | 494.35 | 500.4 | 486 | 489.65 | 489.65 | -1 (-0.20%) | 4,173 |
| 8 Jan 2024 | INR | 491.4 | 505 | 488.75 | 490.65 | 490.65 | -10.75 (-2.14%) | 4,809 |
| 5 Jan 2024 | INR | 503 | 504.3 | 489 | 501.4 | 501.4 | +4.2 (+0.84%) | 2,930 |
| 4 Jan 2024 | INR | 512.75 | 512.75 | 495 | 497.2 | 497.2 | -3.05 (-0.61%) | 2,752 |
| 3 Jan 2024 | INR | 508 | 509.95 | 498.05 | 500.25 | 500.25 | -9.4 (-1.84%) | 10,907 |
| 2 Jan 2024 | INR | 519 | 519 | 496.95 | 509.65 | 509.65 | +1.4 (+0.28%) | 3,159 |
| 1 Jan 2024 | INR | 505 | 515.95 | 505 | 508.25 | 508.25 | +4.75 (+0.94%) | 2,924 |
| 29 Dec 2023 | INR | 514.15 | 515 | 500.1 | 503.5 | 503.5 | -0.55 (-0.11%) | 20,960 |
| 28 Dec 2023 | INR | 517.95 | 517.95 | 497.25 | 504.05 | 504.05 | -7.55 (-1.48%) | 16,985 |
| 27 Dec 2023 | INR | 501.5 | 515.85 | 497 | 511.6 | 511.6 | +19.7 (+4.00%) | 58,480 |
| 26 Dec 2023 | INR | 472.05 | 496 | 472.05 | 491.9 | 491.9 | +15.5 (+3.25%) | 6,890 |
| 22 Dec 2023 | INR | 478 | 484.55 | 476.2 | 476.4 | 476.4 | +0.75 (+0.16%) | 1,896 |
| 21 Dec 2023 | INR | 460.05 | 479.75 | 460.05 | 475.65 | 475.65 | +3.2 (+0.68%) | 7,104 |
| 20 Dec 2023 | INR | 495.85 | 497 | 467.25 | 472.45 | 472.45 | -19.2 (-3.91%) | 3,001 |
| 19 Dec 2023 | INR | 488.7 | 495.55 | 487.85 | 491.65 | 491.65 | +6.45 (+1.33%) | 9,372 |
| 18 Dec 2023 | INR | 483 | 487.95 | 477.8 | 485.2 | 485.2 | +7.2 (+1.51%) | 1,875 |
| 15 Dec 2023 | INR | 480.75 | 483.85 | 472.55 | 478 | 478 | +3.65 (+0.77%) | 1,674 |
| 14 Dec 2023 | INR | 484.85 | 484.85 | 472.05 | 474.35 | 474.35 | -3.5 (-0.73%) | 3,478 |
| 13 Dec 2023 | INR | 461 | 480 | 461 | 477.85 | 477.85 | +9.5 (+2.03%) | 7,917 |
| 12 Dec 2023 | INR | 477.2 | 486.25 | 465.5 | 468.35 | 468.35 | -7.5 (-1.58%) | 8,115 |
| 11 Dec 2023 | INR | 490.2 | 490.2 | 473.35 | 475.85 | 475.85 | -4.7 (-0.98%) | 2,453 |
| 8 Dec 2023 | INR | 494.95 | 495.5 | 478.8 | 480.55 | 480.55 | -8.65 (-1.77%) | 12,150 |
| 7 Dec 2023 | INR | 492.2 | 495.4 | 481.5 | 489.2 | 489.2 | -1.05 (-0.21%) | 12,675 |
| 6 Dec 2023 | INR | 474 | 494.75 | 469.4 | 490.25 | 490.25 | +22.9 (+4.90%) | 8,523 |
| 5 Dec 2023 | INR | 471.25 | 472 | 460.9 | 467.35 | 467.35 | -4.2 (-0.89%) | 6,346 |
| 4 Dec 2023 | INR | 466.45 | 477.8 | 466.45 | 471.55 | 471.55 | +5.1 (+1.09%) | 1,873 |
| 1 Dec 2023 | INR | 482.9 | 482.9 | 465.65 | 466.45 | 466.45 | -6.1 (-1.29%) | 2,250 |
