| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 3,446.2 | 3,750 | 3,399 | 3,619.65 | 1,809.825 | +255.5 (+7.59%) | 16,662 |
| 9 Oct 2020 | INR | 2,985 | 3,479.95 | 2,985 | 3,364.15 | 1,682.075 | +412.15 (+13.96%) | 36,239 |
| 8 Oct 2020 | INR | 2,950 | 2,985 | 2,909 | 2,952 | 1,476 | +34.85 (+1.19%) | 5,026 |
| 7 Oct 2020 | INR | 2,968 | 2,988.8 | 2,900 | 2,917.15 | 1,458.575 | -59.5 (-2.00%) | 3,777 |
| 6 Oct 2020 | INR | 2,969.1 | 3,014.8 | 2,907 | 2,976.65 | 1,488.325 | +21.05 (+0.71%) | 8,155 |
| 5 Oct 2020 | INR | 2,927.45 | 2,988.9 | 2,914 | 2,955.6 | 1,477.8 | +79.6 (+2.77%) | 6,666 |
| 1 Oct 2020 | INR | 2,950 | 2,990 | 2,850 | 2,876 | 1,438 | -49.45 (-1.69%) | 10,094 |
| 30 Sep 2020 | INR | 2,975 | 2,980 | 2,850.05 | 2,925.45 | 1,462.725 | -18.4 (-0.63%) | 8,555 |
| 29 Sep 2020 | INR | 3,024 | 3,060 | 2,916 | 2,943.85 | 1,471.925 | -38.35 (-1.29%) | 13,813 |
| 28 Sep 2020 | INR | 2,848 | 3,000 | 2,828 | 2,982.2 | 1,491.1 | +187.15 (+6.70%) | 21,635 |
| 25 Sep 2020 | INR | 2,791 | 2,849.8 | 2,752.05 | 2,795.05 | 1,397.525 | +6.3 (+0.23%) | 10,884 |
| 24 Sep 2020 | INR | 2,787 | 2,836.95 | 2,751 | 2,788.75 | 1,394.375 | +0.85 (+0.03%) | 12,408 |
| 23 Sep 2020 | INR | 2,860 | 2,925 | 2,769 | 2,787.9 | 1,393.95 | -66.05 (-2.31%) | 10,611 |
| 22 Sep 2020 | INR | 3,030 | 3,030 | 2,760 | 2,853.95 | 1,426.975 | -0.15 (-0.01%) | 25,985 |
| 21 Sep 2020 | INR | 2,824.4 | 2,995 | 2,800 | 2,854.1 | 1,427.05 | +89.3 (+3.23%) | 101,120 |
| 18 Sep 2020 | INR | 2,870 | 3,085 | 2,749 | 2,764.8 | 1,382.4 | -51.45 (-1.83%) | 633,406 |
| 17 Sep 2020 | INR | 2,875 | 2,880 | 2,765 | 2,816.25 | 1,408.125 | -17.1 (-0.60%) | 16,178 |
| 16 Sep 2020 | INR | 2,897 | 2,897.9 | 2,750 | 2,833.35 | 1,416.675 | -56.25 (-1.95%) | 13,978 |
| 15 Sep 2020 | INR | 3,005 | 3,005 | 2,851 | 2,889.6 | 1,444.8 | -23.85 (-0.82%) | 6,540 |
| 14 Sep 2020 | INR | 2,985 | 2,999 | 2,850 | 2,913.45 | 1,456.725 | -18.55 (-0.63%) | 6,705 |
| 11 Sep 2020 | INR | 2,930 | 2,984 | 2,910.05 | 2,932 | 1,466 | +4.3 (+0.15%) | 3,666 |
| 10 Sep 2020 | INR | 2,989.95 | 2,989.95 | 2,885.25 | 2,927.7 | 1,463.85 | +24.75 (+0.85%) | 5,754 |
| 9 Sep 2020 | INR | 2,978 | 2,985 | 2,883 | 2,902.95 | 1,451.475 | -56.75 (-1.92%) | 4,384 |
| 8 Sep 2020 | INR | 2,990 | 3,012 | 2,950.05 | 2,959.7 | 1,479.85 | -22.5 (-0.75%) | 9,119 |
| 7 Sep 2020 | INR | 2,890 | 3,000 | 2,890 | 2,982.2 | 1,491.1 | +85.6 (+2.96%) | 8,657 |
| 4 Sep 2020 | INR | 3,099 | 3,099 | 2,772 | 2,896.6 | 1,448.3 | -125.1 (-4.14%) | 10,923 |
| 3 Sep 2020 | INR | 2,999.9 | 3,021.7 | 2,800 | 3,021.7 | 1,510.85 | +274.7 (+10%) | 10,800 |
| 2 Sep 2020 | INR | 2,644 | 2,750 | 2,630 | 2,747 | 1,373.5 | +52.05 (+1.93%) | 2,550 |
| 1 Sep 2020 | INR | 2,660.4 | 2,714.9 | 2,600 | 2,694.95 | 1,347.475 | -27.45 (-1.01%) | 4,350 |
| 31 Aug 2020 | INR | 2,925 | 2,960 | 2,665 | 2,722.4 | 1,361.2 | -163.75 (-5.67%) | 19,950 |
