| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1,765 | 1,860.4 | 1,760.05 | 1,851 | 925.5 | +93.5 (+5.32%) | 11,100 |
| 16 Jul 2020 | INR | 1,784 | 1,784 | 1,726 | 1,757.5 | 878.75 | -7.5 (-0.42%) | 3,900 |
| 15 Jul 2020 | INR | 1,740 | 1,765 | 1,720 | 1,765 | 882.5 | +40 (+2.32%) | 6,000 |
| 14 Jul 2020 | INR | 1,740 | 1,740 | 1,700 | 1,725 | 862.5 | -10 (-0.58%) | 12,000 |
| 13 Jul 2020 | INR | 1,749.95 | 1,755 | 1,673 | 1,735 | 867.5 | +33.3 (+1.96%) | 43,500 |
| 10 Jul 2020 | INR | 1,705 | 1,709 | 1,665 | 1,701.7 | 850.85 | -18.3 (-1.06%) | 3,000 |
| 9 Jul 2020 | INR | 1,716 | 1,720 | 1,695 | 1,720 | 860 | +5 (+0.29%) | 1,950 |
| 8 Jul 2020 | INR | 1,719 | 1,724 | 1,705 | 1,715 | 857.5 | +17.65 (+1.04%) | 2,100 |
| 7 Jul 2020 | INR | 1,675.1 | 1,711 | 1,675.1 | 1,697.35 | 848.675 | -16.25 (-0.95%) | 2,700 |
| 6 Jul 2020 | INR | 1,700 | 1,718 | 1,670 | 1,713.6 | 856.8 | +63.5 (+3.85%) | 22,200 |
| 3 Jul 2020 | INR | 1,701 | 1,740 | 1,640.05 | 1,650.1 | 825.05 | -19.9 (-1.19%) | 16,650 |
| 2 Jul 2020 | INR | 1,680 | 1,710 | 1,655 | 1,670 | 835 | +38.05 (+2.33%) | 75,750 |
| 1 Jul 2020 | INR | 1,600 | 1,639 | 1,600 | 1,631.95 | 815.975 | +34.15 (+2.14%) | 2,100 |
| 30 Jun 2020 | INR | 1,573 | 1,603.95 | 1,561 | 1,597.8 | 798.9 | +2.8 (+0.18%) | 3,300 |
| 29 Jun 2020 | INR | 1,521.85 | 1,595 | 1,521.85 | 1,595 | 797.5 | +20 (+1.27%) | 2,550 |
| 26 Jun 2020 | INR | 1,495 | 1,575 | 1,495 | 1,575 | 787.5 | +37 (+2.41%) | 1,800 |
| 25 Jun 2020 | INR | 1,552 | 1,569 | 1,525 | 1,538 | 769 | -28.5 (-1.82%) | 3,150 |
| 24 Jun 2020 | INR | 1,585 | 1,600.05 | 1,551 | 1,566.5 | 783.25 | -40.85 (-2.54%) | 6,000 |
| 23 Jun 2020 | INR | 1,551 | 1,622 | 1,551 | 1,607.35 | 803.675 | -13.4 (-0.83%) | 3,450 |
| 22 Jun 2020 | INR | 1,650 | 1,650 | 1,600.3 | 1,620.75 | 810.375 | +12.25 (+0.76%) | 3,300 |
| 19 Jun 2020 | INR | 1,599.95 | 1,612 | 1,575 | 1,608.5 | 804.25 | +16.9 (+1.06%) | 5,550 |
| 18 Jun 2020 | INR | 1,575 | 1,600 | 1,555 | 1,591.6 | 795.8 | +41.6 (+2.68%) | 6,750 |
| 17 Jun 2020 | INR | 1,376 | 1,600 | 1,376 | 1,550 | 775 | +106.15 (+7.35%) | 9,450 |
| 16 Jun 2020 | INR | 1,375 | 1,465 | 1,375 | 1,443.85 | 721.925 | +43.35 (+3.10%) | 5,400 |
| 15 Jun 2020 | INR | 1,468 | 1,474 | 1,400 | 1,400.5 | 700.25 | -20.5 (-1.44%) | 4,050 |
| 12 Jun 2020 | INR | 1,300 | 1,450 | 1,300 | 1,421 | 710.5 | +29.8 (+2.14%) | 3,300 |
| 11 Jun 2020 | INR | 1,355 | 1,435 | 1,355 | 1,391.2 | 695.6 | -31.8 (-2.23%) | 7,500 |
| 10 Jun 2020 | INR | 1,400 | 1,425 | 1,332 | 1,423 | 711.5 | +57.35 (+4.20%) | 6,000 |
| 9 Jun 2020 | INR | 1,323 | 1,370 | 1,321 | 1,365.65 | 682.825 | +5.65 (+0.42%) | 6,000 |
| 8 Jun 2020 | INR | 1,285 | 1,365 | 1,285 | 1,360 | 680 | +10 (+0.74%) | 3,600 |
