| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 1,369 | 1,369 | 1,325 | 1,350 | 675 | +28 (+2.12%) | 900 |
| 4 Jun 2020 | INR | 1,374 | 1,374 | 1,322 | 1,322 | 661 | -10 (-0.75%) | 1,200 |
| 3 Jun 2020 | INR | 1,340 | 1,348.5 | 1,332 | 1,332 | 666 | +2 (+0.15%) | 900 |
| 2 Jun 2020 | INR | 1,276.35 | 1,330 | 1,276.35 | 1,330 | 665 | +3.5 (+0.26%) | 1,200 |
| 1 Jun 2020 | INR | 1,328 | 1,340 | 1,310 | 1,326.5 | 663.25 | +6.5 (+0.49%) | 1,050 |
| 29 May 2020 | INR | 1,337 | 1,350 | 1,320 | 1,320 | 660 | -9 (-0.68%) | 750 |
| 28 May 2020 | INR | 1,349 | 1,349 | 1,290 | 1,329 | 664.5 | +41.45 (+3.22%) | 1,200 |
| 27 May 2020 | INR | 1,251 | 1,300 | 1,251 | 1,287.55 | 643.775 | +7.55 (+0.59%) | 600 |
| 26 May 2020 | INR | 1,300 | 1,310 | 1,280 | 1,280 | 640 | -25 (-1.92%) | 600 |
| 22 May 2020 | INR | 1,348 | 1,348 | 1,265 | 1,305 | 652.5 | +16.65 (+1.29%) | 600 |
| 21 May 2020 | INR | 1,349 | 1,349 | 1,284 | 1,288.35 | 644.175 | -11.65 (-0.90%) | 1,650 |
| 20 May 2020 | INR | 1,261 | 1,300 | 1,261 | 1,300 | 650 | +20 (+1.56%) | 1,950 |
| 19 May 2020 | INR | 1,261 | 1,325.05 | 1,261 | 1,280 | 640 | -53.5 (-4.01%) | 6,450 |
| 18 May 2020 | INR | 1,369 | 1,369 | 1,310 | 1,333.5 | 666.75 | +19.65 (+1.50%) | 2,250 |
| 15 May 2020 | INR | 1,313.85 | 1,313.85 | 1,313.85 | 1,313.85 | 656.925 | 0.0 (0.0%) | 0 |
| 14 May 2020 | INR | 1,371 | 1,371 | 1,313 | 1,313.85 | 656.925 | -23.85 (-1.78%) | 1,800 |
| 13 May 2020 | INR | 1,351 | 1,359.95 | 1,327.95 | 1,337.7 | 668.85 | -42.3 (-3.07%) | 4,050 |
| 12 May 2020 | INR | 1,311 | 1,400 | 1,291 | 1,380 | 690 | +29.85 (+2.21%) | 6,300 |
| 11 May 2020 | INR | 1,400 | 1,400 | 1,305 | 1,350.15 | 675.075 | -110.1 (-7.54%) | 6,750 |
| 8 May 2020 | INR | 1,595 | 1,595 | 1,460 | 1,460.25 | 730.125 | -77.25 (-5.02%) | 4,650 |
| 7 May 2020 | INR | 1,500 | 1,559.7 | 1,497.8 | 1,537.5 | 768.75 | +47.3 (+3.17%) | 12,900 |
| 6 May 2020 | INR | 1,469 | 1,500 | 1,411 | 1,490.2 | 745.1 | +75.65 (+5.35%) | 5,250 |
| 5 May 2020 | INR | 1,439.95 | 1,440 | 1,377.05 | 1,414.55 | 707.275 | -10.45 (-0.73%) | 2,550 |
| 4 May 2020 | INR | 1,301.35 | 1,425 | 1,301.35 | 1,425 | 712.5 | -24.5 (-1.69%) | 1,200 |
| 30 Apr 2020 | INR | 1,475 | 1,493 | 1,411 | 1,449.5 | 724.75 | -16.8 (-1.15%) | 2,850 |
| 29 Apr 2020 | INR | 1,460 | 1,475 | 1,425 | 1,466.3 | 733.15 | +61.3 (+4.36%) | 6,150 |
| 28 Apr 2020 | INR | 1,285 | 1,405 | 1,284.4 | 1,405 | 702.5 | +120.6 (+9.39%) | 4,500 |
| 27 Apr 2020 | INR | 1,200 | 1,287 | 1,200 | 1,284.4 | 642.2 | +24.4 (+1.94%) | 3,450 |
| 24 Apr 2020 | INR | 1,260 | 1,260 | 1,260 | 1,260 | 630 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | INR | 1,260 | 1,260 | 1,260 | 1,260 | 630 | +2 (+0.16%) | 1,050 |
