| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1,225 | 1,268 | 1,225 | 1,258 | 629 | +37.8 (+3.10%) | 2,550 |
| 21 Apr 2020 | INR | 1,279.9 | 1,279.9 | 1,219.95 | 1,220.2 | 610.1 | -49.7 (-3.91%) | 1,650 |
| 20 Apr 2020 | INR | 1,230 | 1,270 | 1,225 | 1,269.9 | 634.95 | +14.9 (+1.19%) | 1,350 |
| 17 Apr 2020 | INR | 1,325 | 1,325 | 1,240 | 1,255 | 627.5 | -1 (-0.08%) | 1,050 |
| 16 Apr 2020 | INR | 1,256 | 1,256 | 1,256 | 1,256 | 628 | +56 (+4.67%) | 150 |
| 15 Apr 2020 | INR | 1,232 | 1,265 | 1,200 | 1,200 | 600 | +20 (+1.69%) | 900 |
| 13 Apr 2020 | INR | 1,200 | 1,200 | 1,180 | 1,180 | 590 | -20 (-1.67%) | 450 |
| 9 Apr 2020 | INR | 1,199.9 | 1,210 | 1,165 | 1,200 | 600 | +97 (+8.79%) | 1,200 |
| 8 Apr 2020 | INR | 1,180 | 1,180 | 1,102.2 | 1,103 | 551.5 | -17 (-1.52%) | 1,650 |
| 7 Apr 2020 | INR | 1,105 | 1,120 | 1,105 | 1,120 | 560 | +95 (+9.27%) | 300 |
| 3 Apr 2020 | INR | 999 | 1,025 | 999 | 1,025 | 512.5 | 0.0 (0.0%) | 300 |
| 1 Apr 2020 | INR | 1,045 | 1,055 | 1,000 | 1,025 | 512.5 | -20 (-1.91%) | 1,950 |
| 31 Mar 2020 | INR | 1,045 | 1,045 | 1,045 | 1,045 | 522.5 | +21.65 (+2.12%) | 150 |
| 30 Mar 2020 | INR | 1,025 | 1,050 | 1,010.05 | 1,023.35 | 511.675 | -78.75 (-7.15%) | 1,650 |
| 27 Mar 2020 | INR | 1,060 | 1,105 | 1,025 | 1,102.1 | 551.05 | +92.1 (+9.12%) | 5,250 |
| 26 Mar 2020 | INR | 1,009.95 | 1,020 | 975 | 1,010 | 505 | +20 (+2.02%) | 2,850 |
| 25 Mar 2020 | INR | 990 | 990 | 990 | 990 | 495 | +20 (+2.06%) | 150 |
| 24 Mar 2020 | INR | 950 | 1,006 | 940 | 970 | 485 | +2.75 (+0.28%) | 900 |
| 23 Mar 2020 | INR | 1,000 | 1,000 | 884.1 | 967.25 | 483.625 | -135.75 (-12.31%) | 20,250 |
| 20 Mar 2020 | INR | 1,050 | 1,220 | 1,050 | 1,103 | 551.5 | +64 (+6.16%) | 5,700 |
| 19 Mar 2020 | INR | 1,010.1 | 1,069 | 940 | 1,039 | 519.5 | -86 (-7.64%) | 3,750 |
| 18 Mar 2020 | INR | 1,200 | 1,200 | 1,100 | 1,125 | 562.5 | -75 (-6.25%) | 1,350 |
| 17 Mar 2020 | INR | 1,275 | 1,275 | 1,200 | 1,200 | 600 | -32.5 (-2.64%) | 1,050 |
| 16 Mar 2020 | INR | 1,250 | 1,258 | 1,230 | 1,232.5 | 616.25 | +6.8 (+0.55%) | 1,500 |
| 13 Mar 2020 | INR | 1,225 | 1,250 | 1,207.1 | 1,225.7 | 612.85 | -18.75 (-1.51%) | 1,800 |
| 12 Mar 2020 | INR | 1,300 | 1,300 | 1,200 | 1,244.45 | 622.225 | -90.55 (-6.78%) | 7,800 |
| 11 Mar 2020 | INR | 1,340 | 1,367.5 | 1,315 | 1,335 | 667.5 | +8.75 (+0.66%) | 3,600 |
| 9 Mar 2020 | INR | 1,374 | 1,376 | 1,320 | 1,326.25 | 663.125 | -52.6 (-3.81%) | 3,300 |
| 6 Mar 2020 | INR | 1,395 | 1,395 | 1,376.6 | 1,378.85 | 689.425 | -27.95 (-1.99%) | 450 |
| 5 Mar 2020 | INR | 1,406 | 1,407.9 | 1,406 | 1,406.8 | 703.4 | -1.1 (-0.08%) | 750 |
