| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1,393.9 | 1,429 | 1,355 | 1,407.9 | 703.95 | +35 (+2.55%) | 3,000 |
| 3 Mar 2020 | INR | 1,371.5 | 1,388 | 1,360 | 1,372.9 | 686.45 | -51.4 (-3.61%) | 3,150 |
| 2 Mar 2020 | INR | 1,499 | 1,500 | 1,410.1 | 1,424.3 | 712.15 | +3.8 (+0.27%) | 2,400 |
| 28 Feb 2020 | INR | 1,520 | 1,520 | 1,410 | 1,420.5 | 710.25 | -4.25 (-0.30%) | 5,700 |
| 27 Feb 2020 | INR | 1,428.65 | 1,439 | 1,419 | 1,424.75 | 712.375 | +17.45 (+1.24%) | 4,650 |
| 26 Feb 2020 | INR | 1,401 | 1,430 | 1,400 | 1,407.3 | 703.65 | +7.25 (+0.52%) | 2,850 |
| 25 Feb 2020 | INR | 1,361.05 | 1,424 | 1,361 | 1,400.05 | 700.025 | +21.1 (+1.53%) | 1,200 |
| 24 Feb 2020 | INR | 1,381 | 1,419 | 1,372.9 | 1,378.95 | 689.475 | -36.05 (-2.55%) | 1,500 |
| 20 Feb 2020 | INR | 1,430 | 1,430 | 1,400 | 1,415 | 707.5 | +20.6 (+1.48%) | 1,500 |
| 19 Feb 2020 | INR | 1,394.4 | 1,394.4 | 1,394.4 | 1,394.4 | 697.2 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | INR | 1,375 | 1,394.4 | 1,367.1 | 1,394.4 | 697.2 | -0.6 (-0.04%) | 1,050 |
| 17 Feb 2020 | INR | 1,350 | 1,408 | 1,350 | 1,395 | 697.5 | +16 (+1.16%) | 900 |
| 14 Feb 2020 | INR | 1,400 | 1,416 | 1,377 | 1,379 | 689.5 | -21 (-1.50%) | 1,800 |
| 13 Feb 2020 | INR | 1,414.85 | 1,414.85 | 1,400 | 1,400 | 700 | +0.25 (+0.02%) | 600 |
| 12 Feb 2020 | INR | 1,399 | 1,416.9 | 1,391 | 1,399.75 | 699.875 | +20.2 (+1.46%) | 1,350 |
| 11 Feb 2020 | INR | 1,449.95 | 1,449.95 | 1,378 | 1,379.55 | 689.775 | -47.45 (-3.33%) | 2,850 |
| 10 Feb 2020 | INR | 1,386 | 1,430 | 1,386 | 1,427 | 713.5 | +6 (+0.42%) | 1,500 |
| 7 Feb 2020 | INR | 1,450 | 1,450 | 1,405 | 1,421 | 710.5 | -13.5 (-0.94%) | 3,300 |
| 6 Feb 2020 | INR | 1,251 | 1,439 | 1,251 | 1,434.5 | 717.25 | +50.5 (+3.65%) | 3,000 |
| 5 Feb 2020 | INR | 1,384 | 1,384 | 1,384 | 1,384 | 692 | +42 (+3.13%) | 150 |
| 4 Feb 2020 | INR | 1,342 | 1,342 | 1,342 | 1,342 | 671 | -26 (-1.90%) | 300 |
| 3 Feb 2020 | INR | 1,344 | 1,380 | 1,344 | 1,368 | 684 | +84.65 (+6.60%) | 750 |
| 1 Feb 2020 | INR | 1,325 | 1,325 | 1,282.05 | 1,283.35 | 641.675 | -51.65 (-3.87%) | 1,650 |
| 31 Jan 2020 | INR | 1,370 | 1,370 | 1,307 | 1,335 | 667.5 | -36.05 (-2.63%) | 4,200 |
| 30 Jan 2020 | INR | 1,360.1 | 1,380 | 1,360.1 | 1,371.05 | 685.525 | -9.65 (-0.70%) | 900 |
| 29 Jan 2020 | INR | 1,330 | 1,394 | 1,330 | 1,380.7 | 690.35 | +50.65 (+3.81%) | 3,450 |
| 28 Jan 2020 | INR | 1,320 | 1,330.05 | 1,315 | 1,330.05 | 665.025 | +10.05 (+0.76%) | 750 |
| 27 Jan 2020 | INR | 1,315 | 1,320 | 1,300.75 | 1,320 | 660 | +15 (+1.15%) | 2,550 |
| 24 Jan 2020 | INR | 1,305 | 1,320 | 1,305 | 1,305 | 652.5 | +4.95 (+0.38%) | 600 |
| 23 Jan 2020 | INR | 1,300.1 | 1,300.1 | 1,300 | 1,300.05 | 650.025 | -8.15 (-0.62%) | 300 |
