| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 1,285.45 | 1,310 | 1,285.45 | 1,308.2 | 654.1 | +16.2 (+1.25%) | 1,200 |
| 21 Jan 2020 | INR | 1,319.95 | 1,319.95 | 1,286.3 | 1,292 | 646 | -9 (-0.69%) | 450 |
| 20 Jan 2020 | INR | 1,325.95 | 1,326 | 1,300 | 1,301 | 650.5 | -4 (-0.31%) | 2,250 |
| 17 Jan 2020 | INR | 1,306 | 1,325 | 1,300 | 1,305 | 652.5 | +1.2 (+0.09%) | 1,200 |
| 16 Jan 2020 | INR | 1,297 | 1,320 | 1,297 | 1,303.8 | 651.9 | +23.7 (+1.85%) | 2,250 |
| 15 Jan 2020 | INR | 1,290 | 1,305 | 1,280.1 | 1,280.1 | 640.05 | +0.1 (+0.01%) | 1,500 |
| 14 Jan 2020 | INR | 1,290 | 1,300 | 1,270 | 1,280 | 640 | -4.4 (-0.34%) | 3,900 |
| 13 Jan 2020 | INR | 1,299.95 | 1,300 | 1,280 | 1,284.4 | 642.2 | -15.6 (-1.20%) | 1,650 |
| 10 Jan 2020 | INR | 1,324 | 1,324 | 1,270 | 1,300 | 650 | -4.05 (-0.31%) | 3,900 |
| 9 Jan 2020 | INR | 1,280 | 1,305 | 1,275 | 1,304.05 | 652.025 | +22.55 (+1.76%) | 3,300 |
| 8 Jan 2020 | INR | 1,300 | 1,300 | 1,277 | 1,281.5 | 640.75 | -18.5 (-1.42%) | 1,800 |
| 7 Jan 2020 | INR | 1,319 | 1,320 | 1,280 | 1,300 | 650 | -3 (-0.23%) | 6,450 |
| 6 Jan 2020 | INR | 1,305 | 1,310 | 1,303 | 1,303 | 651.5 | +7.2 (+0.56%) | 600 |
| 3 Jan 2020 | INR | 1,283.25 | 1,295.8 | 1,276 | 1,295.8 | 647.9 | -9.2 (-0.70%) | 1,200 |
| 2 Jan 2020 | INR | 1,320 | 1,320 | 1,300.15 | 1,305 | 652.5 | +5 (+0.38%) | 900 |
| 1 Jan 2020 | INR | 1,301 | 1,301.2 | 1,296.25 | 1,300 | 650 | -1 (-0.08%) | 1,650 |
| 31 Dec 2019 | INR | 1,310 | 1,310 | 1,299.95 | 1,301 | 650.5 | -6 (-0.46%) | 1,800 |
| 30 Dec 2019 | INR | 1,335 | 1,335 | 1,307 | 1,307 | 653.5 | +7 (+0.54%) | 900 |
| 27 Dec 2019 | INR | 1,344.95 | 1,344.95 | 1,300 | 1,300 | 650 | -12.2 (-0.93%) | 1,800 |
| 26 Dec 2019 | INR | 1,348.9 | 1,349 | 1,300 | 1,312.2 | 656.1 | -36.8 (-2.73%) | 1,500 |
| 24 Dec 2019 | INR | 1,349 | 1,349 | 1,349 | 1,349 | 674.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | INR | 1,349 | 1,350 | 1,313 | 1,349 | 674.5 | -1 (-0.07%) | 1,050 |
| 20 Dec 2019 | INR | 1,350 | 1,350 | 1,341.1 | 1,350 | 675 | -39 (-2.81%) | 3,900 |
| 19 Dec 2019 | INR | 1,355 | 1,389 | 1,330 | 1,389 | 694.5 | +64 (+4.83%) | 1,050 |
| 18 Dec 2019 | INR | 1,325 | 1,325 | 1,325 | 1,325 | 662.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 1,350 | 1,350 | 1,325 | 1,325 | 662.5 | -24 (-1.78%) | 750 |
| 16 Dec 2019 | INR | 1,349 | 1,349 | 1,349 | 1,349 | 674.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 1,344 | 1,350 | 1,344 | 1,349 | 674.5 | +9 (+0.67%) | 900 |
| 12 Dec 2019 | INR | 1,340 | 1,340 | 1,340 | 1,340 | 670 | +7 (+0.53%) | 300 |
| 11 Dec 2019 | INR | 1,333 | 1,333 | 1,333 | 1,333 | 666.5 | +30.5 (+2.34%) | 150 |
