| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 1,305 | 1,332.9 | 1,300 | 1,302.5 | 651.25 | -32.5 (-2.43%) | 1,350 |
| 9 Dec 2019 | INR | 1,335 | 1,335 | 1,335 | 1,335 | 667.5 | -2.6 (-0.19%) | 150 |
| 6 Dec 2019 | INR | 1,301 | 1,337.6 | 1,300 | 1,337.6 | 668.8 | +23.55 (+1.79%) | 750 |
| 5 Dec 2019 | INR | 1,322 | 1,340 | 1,312.75 | 1,314.05 | 657.025 | -34.55 (-2.56%) | 1,500 |
| 4 Dec 2019 | INR | 1,350 | 1,363.8 | 1,341 | 1,348.6 | 674.3 | -23.15 (-1.69%) | 750 |
| 3 Dec 2019 | INR | 1,345 | 1,371.9 | 1,321.1 | 1,371.75 | 685.875 | -13.25 (-0.96%) | 1,350 |
| 2 Dec 2019 | INR | 1,342 | 1,385 | 1,342 | 1,385 | 692.5 | -7 (-0.50%) | 300 |
| 29 Nov 2019 | INR | 1,350 | 1,392 | 1,310.2 | 1,392 | 696 | +74.6 (+5.66%) | 3,150 |
| 28 Nov 2019 | INR | 1,342 | 1,342 | 1,270 | 1,317.4 | 658.7 | -34.6 (-2.56%) | 10,050 |
| 27 Nov 2019 | INR | 1,335 | 1,372 | 1,335 | 1,352 | 676 | -26 (-1.89%) | 750 |
| 26 Nov 2019 | INR | 1,350 | 1,388.85 | 1,350 | 1,378 | 689 | +45.5 (+3.41%) | 750 |
| 25 Nov 2019 | INR | 1,360 | 1,361.1 | 1,303.2 | 1,332.5 | 666.25 | -47.5 (-3.44%) | 2,250 |
| 22 Nov 2019 | INR | 1,385 | 1,405 | 1,370 | 1,380 | 690 | -39 (-2.75%) | 900 |
| 21 Nov 2019 | INR | 1,419 | 1,419 | 1,419 | 1,419 | 709.5 | +19 (+1.36%) | 150 |
| 20 Nov 2019 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 700 | +10 (+0.72%) | 450 |
| 19 Nov 2019 | INR | 1,440 | 1,440 | 1,390 | 1,390 | 695 | -18.7 (-1.33%) | 450 |
| 18 Nov 2019 | INR | 1,465 | 1,465 | 1,400 | 1,408.7 | 704.35 | -36.3 (-2.51%) | 1,950 |
| 15 Nov 2019 | INR | 1,431 | 1,470.05 | 1,430.3 | 1,445 | 722.5 | -31.25 (-2.12%) | 1,350 |
| 14 Nov 2019 | INR | 1,411 | 1,496 | 1,411 | 1,476.25 | 738.125 | +1.25 (+0.08%) | 3,150 |
| 13 Nov 2019 | INR | 1,485 | 1,505 | 1,463.1 | 1,475 | 737.5 | -9.65 (-0.65%) | 3,450 |
| 11 Nov 2019 | INR | 1,529.95 | 1,537 | 1,470 | 1,484.65 | 742.325 | -9.7 (-0.65%) | 7,950 |
| 8 Nov 2019 | INR | 1,508 | 1,520 | 1,461 | 1,494.35 | 747.175 | -70.65 (-4.51%) | 14,400 |
| 7 Nov 2019 | INR | 1,551 | 1,600 | 1,550 | 1,565 | 782.5 | -16 (-1.01%) | 1,650 |
| 6 Nov 2019 | INR | 1,575 | 1,590 | 1,550 | 1,581 | 790.5 | +36 (+2.33%) | 1,350 |
| 5 Nov 2019 | INR | 1,530 | 1,580 | 1,530 | 1,545 | 772.5 | +42 (+2.79%) | 900 |
| 4 Nov 2019 | INR | 1,510 | 1,535 | 1,490 | 1,503 | 751.5 | +2 (+0.13%) | 21,150 |
| 1 Nov 2019 | INR | 1,550 | 1,554 | 1,500 | 1,501 | 750.5 | -14 (-0.92%) | 3,450 |
| 31 Oct 2019 | INR | 1,534.95 | 1,548 | 1,515 | 1,515 | 757.5 | +64 (+4.41%) | 1,950 |
| 30 Oct 2019 | INR | 1,451 | 1,451 | 1,451 | 1,451 | 725.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | INR | 1,380.1 | 1,500 | 1,350 | 1,451 | 725.5 | -54 (-3.59%) | 3,900 |
