| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 1,505 | 1,505 | 1,505 | 1,505 | 752.5 | +5 (+0.33%) | 150 |
| 24 Oct 2019 | INR | 1,505 | 1,505 | 1,500 | 1,500 | 750 | -0.75 (-0.05%) | 300 |
| 23 Oct 2019 | INR | 1,511 | 1,534 | 1,500 | 1,500.75 | 750.375 | +0.75 (+0.05%) | 2,100 |
| 22 Oct 2019 | INR | 1,496 | 1,500 | 1,496 | 1,500 | 750 | +27 (+1.83%) | 300 |
| 18 Oct 2019 | INR | 1,487 | 1,505 | 1,442 | 1,473 | 736.5 | +32.9 (+2.28%) | 2,400 |
| 17 Oct 2019 | INR | 1,440.1 | 1,440.1 | 1,440.1 | 1,440.1 | 720.05 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | INR | 1,514 | 1,514 | 1,440.1 | 1,440.1 | 720.05 | +5.1 (+0.36%) | 300 |
| 15 Oct 2019 | INR | 1,600 | 1,600 | 1,435 | 1,435 | 717.5 | -15 (-1.03%) | 900 |
| 14 Oct 2019 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 725 | +50 (+3.57%) | 300 |
| 11 Oct 2019 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 700 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 700 | +16.25 (+1.17%) | 150 |
| 9 Oct 2019 | INR | 1,383.75 | 1,383.75 | 1,383.75 | 1,383.75 | 691.875 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 1,383.75 | 1,383.75 | 1,383.75 | 1,383.75 | 691.875 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 1,395.05 | 1,412.5 | 1,380 | 1,383.75 | 691.875 | -16.25 (-1.16%) | 5,550 |
| 3 Oct 2019 | INR | 1,390 | 1,400 | 1,380 | 1,400 | 700 | -0.05 (0.0%) | 15,600 |
| 1 Oct 2019 | INR | 1,400.65 | 1,410 | 1,395 | 1,400.05 | 700.025 | -10.4 (-0.74%) | 3,600 |
| 30 Sep 2019 | INR | 1,400 | 1,422 | 1,400 | 1,410.45 | 705.225 | -9.55 (-0.67%) | 5,100 |
| 27 Sep 2019 | INR | 1,415.1 | 1,420 | 1,400 | 1,420 | 710 | -40 (-2.74%) | 1,200 |
| 26 Sep 2019 | INR | 1,460 | 1,460 | 1,460 | 1,460 | 730 | 0.0 (0.0%) | 300 |
| 25 Sep 2019 | INR | 1,451 | 1,460 | 1,400 | 1,460 | 730 | -40 (-2.67%) | 4,500 |
| 24 Sep 2019 | INR | 1,555 | 1,560 | 1,500 | 1,500 | 750 | -24.65 (-1.62%) | 2,550 |
| 23 Sep 2019 | INR | 1,530 | 1,551 | 1,500 | 1,524.65 | 762.325 | +23.4 (+1.56%) | 4,200 |
| 20 Sep 2019 | INR | 1,448 | 1,503.2 | 1,448 | 1,501.25 | 750.625 | +40.1 (+2.74%) | 2,250 |
| 19 Sep 2019 | INR | 1,448.15 | 1,479.7 | 1,422.2 | 1,461.15 | 730.575 | +13 (+0.90%) | 3,300 |
| 18 Sep 2019 | INR | 1,439.9 | 1,450 | 1,439.9 | 1,448.15 | 724.075 | +41.9 (+2.98%) | 1,050 |
| 17 Sep 2019 | INR | 1,406 | 1,407 | 1,406 | 1,406.25 | 703.125 | -3.75 (-0.27%) | 600 |
| 16 Sep 2019 | INR | 1,431.6 | 1,450 | 1,410 | 1,410 | 705 | -23.6 (-1.65%) | 1,500 |
| 13 Sep 2019 | INR | 1,413.95 | 1,449 | 1,413.95 | 1,433.6 | 716.8 | +12.35 (+0.87%) | 2,250 |
| 12 Sep 2019 | INR | 1,415 | 1,440.05 | 1,400.05 | 1,421.25 | 710.625 | +31.25 (+2.25%) | 750 |
| 11 Sep 2019 | INR | 1,376.25 | 1,446.35 | 1,376.25 | 1,390 | 695 | +40 (+2.96%) | 2,700 |
